Supermarket Income REIT plc SUPR.L
Set alert
84.40 GBp +0.65 +0.78%
As of Nov 2, 11:35 AM ET
83.25 Day range 84.70
76.80 52-week range 89.40
- YTD
- +3.56%
- 1 year
- +6.70%
- Open
- 83.55
- Prev close
- 83.75
- Mkt cap
- 1.05B
- Vol
- 3.24M
- Avg vol
- 3.45M
- EPS
- 0.07
- P/E
- 12.06
More statistics
- Low
- 83.25
- High
- 84.70
2Y chart
Price, volume, indicators and comparisons
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
Newest 20 of 102.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.