Supernus, Inc. SUPN
26.74 USD -1.47 (-5.21%)
At closeNov 5, 2026, 4:53 PM EST
26.74 0.00 0.00%
After hours · Nov 5, 4:53 PM ET
26.52 Day range 28.79
26.52 52-week range 59.68
- YTD
- -25.47%
- 1 year
- -16.57%
SUPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 9.30 | 12.70 | 1.80 | 0.00% | 1 | 1 | 204.5% | ||
| 0.00 | 2.25 | 3.20 | 0.00% | — | 2 | 193.8% | 39.00 | 10.30 | 13.70 | 2.20 | 0.00% | 1 | 1 | 212.6% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||