Supernus Pharmaceuticals, Inc. SUPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 2.55 | 1.80 | 0.00% | 1 | 1 | 73.7% | ||
| 1.60 | 5.70 | 3.20 | 0.00% | — | 2 | 105.6% | 39.00 | 0.00 | 2.50 | 2.20 | 0.00% | 1 | 1 | 63.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 3.20 | 2.02 | 0.00% | 2 | 4 | 51.1% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 3.90 | 2.35 | 0.00% | — | 1 | 96.3% | ||
| 0.00 | 2.80 | 2.20 | 0.00% | 1 | 0 | 64.1% | 45.00 | — | — | — | — | — | — | — | ||