Suncor Energy Inc. SU
Set alert
75.66 USD -3.76 -4.73%
As of Nov 2, 2:31 PM ET
75.27 Day range 77.90
38.72 52-week range 80.25
- YTD
- +70.56%
- 1 year
- +90.05%
- Open
- 77.78
- Prev close
- 79.42
- Mkt cap
- 88.42B
- Vol
- 3.03M
- Avg vol
- 4.15M
- EPS
- 5.42
- P/E
- 13.95
- Div yield
- 2.23%
More statistics
- Low
- 75.27
- High
- 77.90
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 4.11
- Inst. own
- 72.63%
- Dividend
- 1.70
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.83
- 200-d avg
- 63.31
- 1y target
- 75.53
1m chart
Built from the cached one-day intraday bars.
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:29 PM | 2 minutes ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 minutes ago |
| SMA: Bullish | Nov 2, 2:26 PM | 5 minutes ago |
| RSI: Oversold | Nov 2, 2:19 PM | 12 minutes ago |
| SMA: Bearish | Nov 2, 2:16 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 2:13 PM | 18 minutes ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 18 minutes ago |
| SMA: Bearish | Nov 2, 2:12 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 2:07 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 2:04 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 2:03 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 2:02 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 1:54 PM | 37 minutes ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 37 minutes ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 1:42 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 1:41 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 1:38 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 1:37 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 1:32 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:18 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:09 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:09 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:04 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:49 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.4337 |
| Jun 4, 2026 | 0.4319 |
| Mar 4, 2026 | 0.4393 |
| Dec 3, 2025 | 0.4301 |
| Sep 4, 2025 | 0.4122 |
| Jun 4, 2025 | 0.4138 |
| Mar 4, 2025 | 0.3931 |
| Dec 3, 2024 | 0.4052 |
| Sep 4, 2024 | 0.4031 |
| Jun 4, 2024 | 0.3982 |
| Mar 1, 2024 | 0.4021 |
| Nov 30, 2023 | 0.4018 |
| Aug 31, 2023 | 0.384 |
| Jun 2, 2023 | 0.3869 |
| Mar 2, 2023 | 0.3822 |
| Dec 23, 2022 | 0.391 |
| Dec 1, 2022 | 0.382 |
| Sep 1, 2022 | 0.3656 |
| Jun 2, 2022 | 0.372 |
| Mar 3, 2022 | 0.331 |
| Dec 2, 2021 | 0.329 |
| Sep 2, 2021 | 0.166 |
| Jun 3, 2021 | 0.1707 |
| Mar 3, 2021 | 0.166 |
| Dec 2, 2020 | 0.162 |
| Sep 3, 2020 | 0.157 |
| Jun 3, 2020 | 0.1557 |
| Mar 3, 2020 | 0.3487 |
| Dec 2, 2019 | 0.3156 |
| Sep 3, 2019 | 0.315 |
| Jun 3, 2019 | 0.3117 |
| Mar 1, 2019 | 0.3171 |
| Nov 30, 2018 | 0.2709 |
| Aug 31, 2018 | 0.2754 |
| Jun 1, 2018 | 0.278 |
| Mar 2, 2018 | 0.2794 |
| Nov 30, 2017 | 0.2484 |
| Sep 1, 2017 | 0.247 |
| Aug 31, 2017 | 0.2557 |
| Jun 1, 2017 | 0.2373 |
| Mar 1, 2017 | 0.2397 |
| Nov 30, 2016 | 0.2157 |
| Sep 2, 2016 | 0.29 |
| Sep 1, 2016 | 0.2212 |
| Jun 1, 2016 | 0.2215 |
| Mar 2, 2016 | 0.2157 |
| Nov 30, 2015 | 0.2177 |
| Sep 2, 2015 | 0.2179 |
| Jun 2, 2015 | 0.28 |
| Mar 2, 2015 | 0.2235 |
| Dec 1, 2014 | 0.28 |
| Sep 2, 2014 | 0.28 |
| Jun 2, 2014 | 0.23 |
| Feb 28, 2014 | 0.23 |
| Nov 29, 2013 | 0.20 |
| Aug 30, 2013 | 0.20 |
| May 31, 2013 | 0.20 |
| Feb 28, 2013 | 0.13 |
| Nov 29, 2012 | 0.13 |
| Aug 30, 2012 | 0.13 |
| May 31, 2012 | 0.13 |
| Mar 1, 2012 | 0.11 |
| Nov 30, 2011 | 0.11 |
| Sep 1, 2011 | 0.11 |
| Jun 1, 2011 | 0.11 |
| Mar 2, 2011 | 0.10 |
| Dec 1, 2010 | 0.10 |
| Sep 1, 2010 | 0.10 |
| Jun 2, 2010 | 0.10 |
| Mar 3, 2010 | 0.10 |
| Nov 30, 2009 | 0.10 |
| Sep 2, 2009 | 0.10 |
| Jun 2, 2009 | 0.05 |
| Mar 2, 2009 | 0.0387 |
| Dec 1, 2008 | 0.05 |
| Sep 2, 2008 | 0.05 |
| Jun 2, 2008 | 0.05 |
| Feb 29, 2008 | 0.1013 |
| Nov 29, 2007 | 0.10 |
| Aug 30, 2007 | 0.10 |
| May 31, 2007 | 0.10 |
| Mar 1, 2007 | 0.08 |
| Nov 29, 2006 | 0.08 |
| Aug 30, 2006 | 0.08 |
| May 31, 2006 | 0.08 |
| Mar 1, 2006 | 0.06 |
| Dec 7, 2005 | 0.06 |
| Aug 30, 2005 | 0.06 |
| Jun 1, 2005 | 0.0479 |
| Mar 1, 2005 | 0.06 |
| Dec 1, 2004 | 0.06 |
| Aug 31, 2004 | 0.0455 |
| Jun 2, 2004 | 0.0439 |
| Mar 2, 2004 | 0.0373 |
| Dec 1, 2003 | 0.0385 |
| Sep 2, 2003 | 0.0362 |
| Jun 2, 2003 | 0.0366 |
| Feb 28, 2003 | 0.0285 |
| Dec 11, 2002 | 0.0272 |
| Sep 12, 2002 | 0.0269 |
| Jun 13, 2002 | 0.0277 |
| May 23, 2002 | 1.00 |
| Mar 13, 2002 | 0.0536 |
| Dec 12, 2001 | 0.054 |
| Sep 17, 2001 | 0.0543 |
| Sep 12, 2001 | 0.34 |
| Jun 13, 2001 | 0.0558 |
| Mar 13, 2001 | 0.0548 |
| Dec 13, 2000 | 0.0556 |
| Sep 13, 2000 | 0.0574 |
| Jun 13, 2000 | 0.0576 |
| Mar 13, 2000 | 0.1167 |
| Dec 13, 1999 | 0.115 |
| Sep 13, 1999 | 0.1156 |
| Jun 11, 1999 | 0.1165 |
| Mar 11, 1999 | 0.1117 |
| Dec 11, 1998 | 0.1103 |
| Sep 11, 1998 | 0.1123 |
| Jun 11, 1998 | 0.1159 |
| Mar 11, 1998 | 0.1208 |
| Dec 11, 1997 | 0.1192 |
| Sep 11, 1997 | 0.1223 |
| Jun 11, 1997 | 0.1226 |
| Mar 12, 1997 | 0.2491 |
| Dec 12, 1996 | 0.2505 |
| Sep 12, 1996 | 0.2479 |
| Jun 12, 1996 | 0.2197 |
| Mar 13, 1996 | 0.2194 |
| Dec 13, 1995 | 0.2181 |
| Sep 13, 1995 | 0.2216 |
| Jun 22, 1995 | 0.1962 |
| Jun 13, 1995 | 4.32 |
| Mar 9, 1995 | 0.1913 |
| Dec 9, 1994 | 0.1952 |
| Sep 9, 1994 | 0.1973 |
| Jun 9, 1994 | 0.1893 |
| Mar 9, 1994 | 0.1921 |
| Dec 9, 1993 | 0.1964 |
| Sep 9, 1993 | 0.1976 |
| May 25, 1993 | 0.2063 |
| Nov 24, 1992 | 0.2016 |
| Aug 25, 1992 | 0.2187 |
| Nov 22, 1991 | 0.9231 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2008 | 2:1 |
| May 23, 2002 | 2:1 |
| May 16, 2000 | 2:1 |
| May 13, 1997 | 2:1 |