Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Suncor Energy Inc. SU

Set alert

Price alert · SU

All alert types
79.42 USD +1.79 +2.31%

At close · Oct 30

79.45 +0.03 +0.04%

After hours · Oct 30, 7:57 PM ET

Bid
79.36 × 400
Ask
79.48 × 500
78.10 Day range 79.61
39.51 52-week range 79.48
YTD
+79.04%
1 year
+99.95%
Open
78.00
Prev close
77.63
Mkt cap
92.89B
Vol
4.64M
Avg vol
4.14M
EPS
5.42
P/E
14.65
Div yield
2.19%
More statistics
Low
78.10
High
79.61
Forward P/E
11.39
Beta
0.59
Short ratio
4.11
Inst. own
72.63%
Dividend
1.70
Ex-div date
Sep 3, 2026
Earnings
Nov 3, 2026
50-d avg
70.83
200-d avg
63.31
1y target
75.53

1D chart

Chart tools
Interval
1m5m15m30m

Signals (79)
NameTimeAgo
RSI: Overbought3:50 PM1 day ago
SMA: Bullish3:45 PM1 day ago
SMA: Bullish3:45 PM1 day ago
SMA: Bearish3:43 PM2 days ago
SMA: Bullish3:35 PM2 days ago
SMA: Bullish3:35 PM2 days ago
MACD: Buy Signal3:34 PM2 days ago
SMA: Bearish3:24 PM2 days ago
SMA: Bearish3:17 PM2 days ago
SMA: Bullish3:16 PM2 days ago
SMA: Bearish3:15 PM2 days ago
MACD: Sell Signal3:12 PM2 days ago
RSI: Overbought3:08 PM2 days ago
RSI: Overbought3:03 PM2 days ago
RSI: Overbought2:57 PM2 days ago
SMA: Bullish2:39 PM2 days ago
MACD: Buy Signal2:39 PM2 days ago
MACD: Sell Signal2:26 PM2 days ago
SMA: Bearish2:25 PM2 days ago
SMA: Bullish2:24 PM2 days ago
SMA: Bearish2:23 PM2 days ago
SMA: Bearish2:18 PM2 days ago
SMA: Bullish2:16 PM2 days ago
SMA: Bearish2:15 PM2 days ago
SMA: Bullish2:14 PM2 days ago
MACD: Buy Signal1:58 PM2 days ago
RSI: Oversold1:53 PM2 days ago
RSI: Oversold1:44 PM2 days ago
RSI: Oversold1:38 PM2 days ago
SMA: Bearish1:33 PM2 days ago
SMA: Bearish1:31 PM2 days ago
MACD: Sell Signal1:30 PM2 days ago
SMA: Bullish1:20 PM2 days ago
MACD: Buy Signal1:20 PM2 days ago
SMA: Bullish1:09 PM2 days ago
SMA: Bearish1:05 PM2 days ago
SMA: Bearish1:04 PM2 days ago
MACD: Sell Signal1:02 PM2 days ago
RSI: Overbought12:47 PM2 days ago
RSI: Overbought12:42 PM2 days ago
MACD: Buy Signal12:40 PM2 days ago
MACD: Sell Signal12:37 PM2 days ago
MACD: Buy Signal12:30 PM2 days ago
MACD: Sell Signal12:25 PM2 days ago
SMA: Bullish12:12 PM2 days ago
MACD: Buy Signal12:12 PM2 days ago
SMA: Bullish12:11 PM2 days ago
SMA: Bearish12:05 PM2 days ago
SMA: Bullish11:59 AM2 days ago
SMA: Bearish11:58 AM2 days ago
SMA: Bearish11:58 AM2 days ago
MACD: Sell Signal11:58 AM2 days ago
SMA: Bullish11:53 AM2 days ago
SMA: Bearish11:52 AM2 days ago
SMA: Bullish11:45 AM2 days ago
SMA: Bullish11:45 AM2 days ago
SMA: Bearish11:44 AM2 days ago
SMA: Bearish11:44 AM2 days ago
SMA: Bullish11:40 AM2 days ago
MACD: Buy Signal11:40 AM2 days ago
SMA: Bullish11:39 AM2 days ago
SMA: Bearish11:31 AM2 days ago
SMA: Bearish11:29 AM2 days ago
SMA: Bullish11:26 AM2 days ago
SMA: Bearish11:24 AM2 days ago
MACD: Sell Signal11:22 AM2 days ago
SMA: Bullish11:04 AM2 days ago
SMA: Bullish11:04 AM2 days ago
SMA: Bearish11:01 AM2 days ago
SMA: Bearish10:56 AM2 days ago
SMA: Bullish10:55 AM2 days ago
SMA: Bullish10:52 AM2 days ago
MACD: Buy Signal10:51 AM2 days ago
MACD: Sell Signal10:41 AM2 days ago
MACD: Buy Signal10:37 AM2 days ago
SMA: Bearish10:21 AM2 days ago
SMA: Bearish10:14 AM2 days ago
SMA: Bullish10:13 AM2 days ago
SMA: Bearish10:12 AM2 days ago

Dividends

Dividend calendar →
SU dividends
Ex-dividend dateAmount
Sep 4, 20260.4337
Jun 4, 20260.4319
Mar 4, 20260.4393
Dec 3, 20250.4301
Sep 4, 20250.4122
Jun 4, 20250.4138
Mar 4, 20250.3931
Dec 3, 20240.4052
Sep 4, 20240.4031
Jun 4, 20240.3982
Mar 1, 20240.4021
Nov 30, 20230.4018
Aug 31, 20230.384
Jun 2, 20230.3869
Mar 2, 20230.3822
Dec 23, 20220.391
Dec 1, 20220.382
Sep 1, 20220.3656
Jun 2, 20220.372
Mar 3, 20220.331
Dec 2, 20210.329
Sep 2, 20210.166
Jun 3, 20210.1707
Mar 3, 20210.166
Dec 2, 20200.162
Sep 3, 20200.157
Jun 3, 20200.1557
Mar 3, 20200.3487
Dec 2, 20190.3156
Sep 3, 20190.315
Jun 3, 20190.3117
Mar 1, 20190.3171
Nov 30, 20180.2709
Aug 31, 20180.2754
Jun 1, 20180.278
Mar 2, 20180.2794
Nov 30, 20170.2484
Sep 1, 20170.247
Aug 31, 20170.2557
Jun 1, 20170.2373
Mar 1, 20170.2397
Nov 30, 20160.2157
Sep 2, 20160.29
Sep 1, 20160.2212
Jun 1, 20160.2215
Mar 2, 20160.2157
Nov 30, 20150.2177
Sep 2, 20150.2179
Jun 2, 20150.28
Mar 2, 20150.2235
Dec 1, 20140.28
Sep 2, 20140.28
Jun 2, 20140.23
Feb 28, 20140.23
Nov 29, 20130.20
Aug 30, 20130.20
May 31, 20130.20
Feb 28, 20130.13
Nov 29, 20120.13
Aug 30, 20120.13
May 31, 20120.13
Mar 1, 20120.11
Nov 30, 20110.11
Sep 1, 20110.11
Jun 1, 20110.11
Mar 2, 20110.10
Dec 1, 20100.10
Sep 1, 20100.10
Jun 2, 20100.10
Mar 3, 20100.10
Nov 30, 20090.10
Sep 2, 20090.10
Jun 2, 20090.05
Mar 2, 20090.0387
Dec 1, 20080.05
Sep 2, 20080.05
Jun 2, 20080.05
Feb 29, 20080.1013
Nov 29, 20070.10
Aug 30, 20070.10
May 31, 20070.10
Mar 1, 20070.08
Nov 29, 20060.08
Aug 30, 20060.08
May 31, 20060.08
Mar 1, 20060.06
Dec 7, 20050.06
Aug 30, 20050.06
Jun 1, 20050.0479
Mar 1, 20050.06
Dec 1, 20040.06
Aug 31, 20040.0455
Jun 2, 20040.0439
Mar 2, 20040.0373
Dec 1, 20030.0385
Sep 2, 20030.0362
Jun 2, 20030.0366
Feb 28, 20030.0285
Dec 11, 20020.0272
Sep 12, 20020.0269
Jun 13, 20020.0277
May 23, 20021.00
Mar 13, 20020.0536
Dec 12, 20010.054
Sep 17, 20010.0543
Sep 12, 20010.34
Jun 13, 20010.0558
Mar 13, 20010.0548
Dec 13, 20000.0556
Sep 13, 20000.0574
Jun 13, 20000.0576
Mar 13, 20000.1167
Dec 13, 19990.115
Sep 13, 19990.1156
Jun 11, 19990.1165
Mar 11, 19990.1117
Dec 11, 19980.1103
Sep 11, 19980.1123
Jun 11, 19980.1159
Mar 11, 19980.1208
Dec 11, 19970.1192
Sep 11, 19970.1223
Jun 11, 19970.1226
Mar 12, 19970.2491
Dec 12, 19960.2505
Sep 12, 19960.2479
Jun 12, 19960.2197
Mar 13, 19960.2194
Dec 13, 19950.2181
Sep 13, 19950.2216
Jun 22, 19950.1962
Jun 13, 19954.32
Mar 9, 19950.1913
Dec 9, 19940.1952
Sep 9, 19940.1973
Jun 9, 19940.1893
Mar 9, 19940.1921
Dec 9, 19930.1964
Sep 9, 19930.1976
May 25, 19930.2063
Nov 24, 19920.2016
Aug 25, 19920.2187
Nov 22, 19910.9231

Stock splits

SU stock splits
DateRatio
May 27, 20082:1
May 23, 20022:1
May 16, 20002:1
May 13, 19972:1
Advertisement