Suncor Energy Inc. SU
Set alert
79.42 USD +1.79 +2.31%
At close · Oct 30
79.45 +0.03 +0.04%
After hours · Oct 30, 7:57 PM ET
78.10 Day range 79.61
39.51 52-week range 79.48
- YTD
- +79.04%
- 1 year
- +99.95%
- Open
- 78.00
- Prev close
- 77.63
- Mkt cap
- 92.89B
- Vol
- 4.64M
- Avg vol
- 4.14M
- EPS
- 5.42
- P/E
- 14.65
- Div yield
- 2.19%
More statistics
- Low
- 78.10
- High
- 79.61
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 4.11
- Inst. own
- 72.63%
- Dividend
- 1.70
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.83
- 200-d avg
- 63.31
- 1y target
- 75.53
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.4337 |
| Jun 4, 2026 | 0.4319 |
| Mar 4, 2026 | 0.4393 |
| Dec 3, 2025 | 0.4301 |
| Sep 4, 2025 | 0.4122 |
| Jun 4, 2025 | 0.4138 |
| Mar 4, 2025 | 0.3931 |
| Dec 3, 2024 | 0.4052 |
| Sep 4, 2024 | 0.4031 |
| Jun 4, 2024 | 0.3982 |
| Mar 1, 2024 | 0.4021 |
| Nov 30, 2023 | 0.4018 |
| Aug 31, 2023 | 0.384 |
| Jun 2, 2023 | 0.3869 |
| Mar 2, 2023 | 0.3822 |
| Dec 23, 2022 | 0.391 |
| Dec 1, 2022 | 0.382 |
| Sep 1, 2022 | 0.3656 |
| Jun 2, 2022 | 0.372 |
| Mar 3, 2022 | 0.331 |
| Dec 2, 2021 | 0.329 |
| Sep 2, 2021 | 0.166 |
| Jun 3, 2021 | 0.1707 |
| Mar 3, 2021 | 0.166 |
| Dec 2, 2020 | 0.162 |
| Sep 3, 2020 | 0.157 |
| Jun 3, 2020 | 0.1557 |
| Mar 3, 2020 | 0.3487 |
| Dec 2, 2019 | 0.3156 |
| Sep 3, 2019 | 0.315 |
| Jun 3, 2019 | 0.3117 |
| Mar 1, 2019 | 0.3171 |
| Nov 30, 2018 | 0.2709 |
| Aug 31, 2018 | 0.2754 |
| Jun 1, 2018 | 0.278 |
| Mar 2, 2018 | 0.2794 |
| Nov 30, 2017 | 0.2484 |
| Sep 1, 2017 | 0.247 |
| Aug 31, 2017 | 0.2557 |
| Jun 1, 2017 | 0.2373 |
| Mar 1, 2017 | 0.2397 |
| Nov 30, 2016 | 0.2157 |
| Sep 2, 2016 | 0.29 |
| Sep 1, 2016 | 0.2212 |
| Jun 1, 2016 | 0.2215 |
| Mar 2, 2016 | 0.2157 |
| Nov 30, 2015 | 0.2177 |
| Sep 2, 2015 | 0.2179 |
| Jun 2, 2015 | 0.28 |
| Mar 2, 2015 | 0.2235 |
| Dec 1, 2014 | 0.28 |
| Sep 2, 2014 | 0.28 |
| Jun 2, 2014 | 0.23 |
| Feb 28, 2014 | 0.23 |
| Nov 29, 2013 | 0.20 |
| Aug 30, 2013 | 0.20 |
| May 31, 2013 | 0.20 |
| Feb 28, 2013 | 0.13 |
| Nov 29, 2012 | 0.13 |
| Aug 30, 2012 | 0.13 |
| May 31, 2012 | 0.13 |
| Mar 1, 2012 | 0.11 |
| Nov 30, 2011 | 0.11 |
| Sep 1, 2011 | 0.11 |
| Jun 1, 2011 | 0.11 |
| Mar 2, 2011 | 0.10 |
| Dec 1, 2010 | 0.10 |
| Sep 1, 2010 | 0.10 |
| Jun 2, 2010 | 0.10 |
| Mar 3, 2010 | 0.10 |
| Nov 30, 2009 | 0.10 |
| Sep 2, 2009 | 0.10 |
| Jun 2, 2009 | 0.05 |
| Mar 2, 2009 | 0.0387 |
| Dec 1, 2008 | 0.05 |
| Sep 2, 2008 | 0.05 |
| Jun 2, 2008 | 0.05 |
| Feb 29, 2008 | 0.1013 |
| Nov 29, 2007 | 0.10 |
| Aug 30, 2007 | 0.10 |
| May 31, 2007 | 0.10 |
| Mar 1, 2007 | 0.08 |
| Nov 29, 2006 | 0.08 |
| Aug 30, 2006 | 0.08 |
| May 31, 2006 | 0.08 |
| Mar 1, 2006 | 0.06 |
| Dec 7, 2005 | 0.06 |
| Aug 30, 2005 | 0.06 |
| Jun 1, 2005 | 0.0479 |
| Mar 1, 2005 | 0.06 |
| Dec 1, 2004 | 0.06 |
| Aug 31, 2004 | 0.0455 |
| Jun 2, 2004 | 0.0439 |
| Mar 2, 2004 | 0.0373 |
| Dec 1, 2003 | 0.0385 |
| Sep 2, 2003 | 0.0362 |
| Jun 2, 2003 | 0.0366 |
| Feb 28, 2003 | 0.0285 |
| Dec 11, 2002 | 0.0272 |
| Sep 12, 2002 | 0.0269 |
| Jun 13, 2002 | 0.0277 |
| May 23, 2002 | 1.00 |
| Mar 13, 2002 | 0.0536 |
| Dec 12, 2001 | 0.054 |
| Sep 17, 2001 | 0.0543 |
| Sep 12, 2001 | 0.34 |
| Jun 13, 2001 | 0.0558 |
| Mar 13, 2001 | 0.0548 |
| Dec 13, 2000 | 0.0556 |
| Sep 13, 2000 | 0.0574 |
| Jun 13, 2000 | 0.0576 |
| Mar 13, 2000 | 0.1167 |
| Dec 13, 1999 | 0.115 |
| Sep 13, 1999 | 0.1156 |
| Jun 11, 1999 | 0.1165 |
| Mar 11, 1999 | 0.1117 |
| Dec 11, 1998 | 0.1103 |
| Sep 11, 1998 | 0.1123 |
| Jun 11, 1998 | 0.1159 |
| Mar 11, 1998 | 0.1208 |
| Dec 11, 1997 | 0.1192 |
| Sep 11, 1997 | 0.1223 |
| Jun 11, 1997 | 0.1226 |
| Mar 12, 1997 | 0.2491 |
| Dec 12, 1996 | 0.2505 |
| Sep 12, 1996 | 0.2479 |
| Jun 12, 1996 | 0.2197 |
| Mar 13, 1996 | 0.2194 |
| Dec 13, 1995 | 0.2181 |
| Sep 13, 1995 | 0.2216 |
| Jun 22, 1995 | 0.1962 |
| Jun 13, 1995 | 4.32 |
| Mar 9, 1995 | 0.1913 |
| Dec 9, 1994 | 0.1952 |
| Sep 9, 1994 | 0.1973 |
| Jun 9, 1994 | 0.1893 |
| Mar 9, 1994 | 0.1921 |
| Dec 9, 1993 | 0.1964 |
| Sep 9, 1993 | 0.1976 |
| May 25, 1993 | 0.2063 |
| Nov 24, 1992 | 0.2016 |
| Aug 25, 1992 | 0.2187 |
| Nov 22, 1991 | 0.9231 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2008 | 2:1 |
| May 23, 2002 | 2:1 |
| May 16, 2000 | 2:1 |
| May 13, 1997 | 2:1 |