Defiance Daily Target 2X Short TSM ETF STSM
Set alert
35.78 USD +3.83 +12.01%
As of Oct 30, 3:51 PM ET
34.11 Day range 35.90
25.90 52-week range 126.32
- YTD
- -64.28%
- 1 year
- -70.92%
- Open
- 34.30
- Prev close
- 31.94
- Mkt cap
- 1.82M
- Vol
- 6.67K
- Avg vol
- 5.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.11
- High
- 35.90
1Y chart
Events in this range
- Mar 23, 2026Split: 1 for 3
- Sep 10, 2026Split: 1 for 2
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
Compare STSM
Chart and line up STSM against other symbols or a saved comparison set.
- STSM Defiance Daily Target 2X Short TSM ETF
35.78
+3.83 +12.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STSM | SPY | QQQ |
|---|---|---|---|
| Last price | 35.78 | 755.72 | 690.49 |
| Change | +3.83 | -13.64 | -24.85 |
| Change % | +12.01% | -1.77% | -3.47% |
| Open | 34.30 | 761.38 | 697.13 |
| Day high | 35.90 | 761.46 | 698.63 |
| Day low | 34.11 | 750.36 | 683.45 |
| Previous close | 31.94 | 769.36 | 715.34 |
| Volume | 6.67K | 77.70M | 85.24M |
| Average volume | 5.41K | 41.22M | 34.57M |
| Market cap | 1.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 126.32 | 779.09 | 759.66 |
| 52-week low | 25.90 | 631.97 | 558.28 |
| 1-week return | +4.42% | -0.559233% | -1.97% |
| 1-month return | +21.48% | -0.906075% | -6.66% |
| 3-month return | -8.41% | +1.89% | +1.02% |
| 6-month return | -27.76% | +5.16% | +3.41% |
| Year-to-date return | -64.28% | +10.82% | +12.40% |
| 1-year return | -70.92% | +11.16% | +10.29% |
| 2-year return | -70.92% | +32.90% | +42.71% |
| 50-day moving average | 32.65 | 767.63 | 725.41 |
| 200-day moving average | 48.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |