Strive 500 ETF STRV
Full chart
Set alert
47.64 USD -1.31 (-2.68%)
Regular-session close
47.35 -0.29 -0.61%
After hours · Jun 5, 4:02 PM ET
47.61 Day range 48.55
52-week range unavailable
- YTD
- +8.08%
- 1 year
- +23.16%
1Y chart
Chart tools· Candles· 4 studies
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
| SMA: Bullish | Feb 6, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
Newest 20 of 36.
Compare STRV
Chart and line up STRV against other symbols or a saved comparison set.
- STRV Strive 500 ETF
47.64
-1.31 -2.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRV | SPY | QQQ |
|---|---|---|---|
| Last price | 47.64 | 754.37 | 679.89 |
| Change | -1.31 | -2.75 | -8.28 |
| Change % | -2.68% | -0.363219% | -1.20% |
| Open | 48.58 | 760.07 | 688.51 |
| Day high | 48.55 | 760.12 | 688.75 |
| Day low | 47.61 | 747.89 | 671.71 |
| Previous close | 48.95 | 757.12 | 688.17 |
| Volume | 26.25K | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 1.12B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | -0.020986% | +2.59% | +3.63% |
| 1-month return | +0.168209% | -3.04% | -8.56% |
| 3-month return | +11.73% | -3.02% | -7.13% |
| 6-month return | +9.22% | +1.62% | -4.87% |
| Year-to-date return | +8.08% | +10.62% | +10.68% |
| 1-year return | +23.16% | +12.25% | +11.75% |
| 2-year return | +35.61% | +26.32% | +32.73% |
| 50-day moving average | 0.00 | 764.43 | 717.87 |
| 200-day moving average | 0.00 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |