Sutro Biopharma, Inc. STRO
Set alert
9.10 USD -0.04 -0.44%
At close · Oct 30
9.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.80 Day range 9.40
7.30 52-week range 40.91
- YTD
- -21.35%
- 1 year
- -21.55%
- Open
- 9.10
- Prev close
- 9.14
- Mkt cap
- 150.89M
- Vol
- 122.29K
- Avg vol
- 313.94K
- EPS
- -17.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.80
- High
- 9.40
- Forward P/E
- -0.63
- Beta
- 0.00
- Short ratio
- 2.47
- Inst. own
- 77.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.12
- 200-d avg
- 3.73
- 1y target
- 11.50
1Y chart
Events in this range
- Dec 3, 2025Split: 1 for 10
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
STRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.10 | 0.50 | 0.50 | 0.00% | 1 | 57 | 114.1% | ||
| 0.00 | 1.15 | 0.45 | 0.00% | 1 | 729 | 179.5% | 12.50 | 1.30 | 6.00 | 1.15 | 0.00% | 1 | 3 | 130.5% | ||
| 0.00 | 0.60 | 0.30 | 0.00% | — | 3 | 183.6% | 15.00 | 3.70 | 8.50 | 2.91 | 0.00% | 2 | 6 | 163.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 5.00 | 0.45 | 0.00% | 1 | 18 | 541.4% | 20.00 | 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 2 | 5 | 563.9% | 22.50 | — | — | — | — | — | — | — | ||