Sutro Biopharma, Inc. STRO
Set alert
9.10 USD -0.04 -0.44%
At close · Oct 30
9.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.80 Day range 9.40
7.30 52-week range 40.91
- YTD
- -21.35%
- 1 year
- -21.55%
- Open
- 9.10
- Prev close
- 9.14
- Mkt cap
- 150.89M
- Vol
- 122.29K
- Avg vol
- 313.94K
- EPS
- -17.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.80
- High
- 9.40
- Forward P/E
- -0.63
- Beta
- 0.00
- Short ratio
- 2.47
- Inst. own
- 77.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.12
- 200-d avg
- 3.73
- 1y target
- 11.50
1Y chart
Events in this range
- Dec 3, 2025Split: 1 for 10
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare STRO
Chart and line up STRO against other symbols or a saved comparison set.
- STRO Sutro Biopharma, Inc.
9.10
-0.04 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.10 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.437637% | -1.77% | -3.47% |
| Open | 9.10 | 761.38 | 697.13 |
| Day high | 9.40 | 761.46 | 698.63 |
| Day low | 8.80 | 750.36 | 683.45 |
| Previous close | 9.14 | 769.36 | 715.34 |
| Volume | 122.29K | 77.70M | 85.24M |
| Average volume | 313.94K | 41.22M | 34.57M |
| Market cap | 150.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -17.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 40.91 | 779.09 | 759.66 |
| 52-week low | 7.30 | 631.97 | 558.28 |
| 1-week return | -2.47% | -0.559233% | -1.97% |
| 1-month return | -43.51% | -0.906075% | -6.66% |
| 3-month return | -63.34% | +1.89% | +1.02% |
| 6-month return | -75.15% | +5.16% | +3.41% |
| Year-to-date return | -21.35% | +10.82% | +12.40% |
| 1-year return | -21.55% | +11.16% | +10.29% |
| 2-year return | -72.00% | +32.90% | +42.71% |
| 50-day moving average | 15.63 | 767.63 | 725.41 |
| 200-day moving average | 23.04 | 728.53 | 679.17 |
| Target price | 11.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.47 | — | — |
| Institutional ownership | 77.14% | — | — |