Sutro Biopharma, Inc. STRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.10 | 0.50 | 0.50 | 0.00% | 1 | 57 | 114.1% | ||
| 0.00 | 1.15 | 0.45 | 0.00% | 1 | 729 | 179.5% | 12.50 | 1.30 | 6.00 | 1.15 | 0.00% | 1 | 3 | 130.5% | ||
| — | — | — | — | — | — | — | 15.00 | 3.70 | 8.50 | 2.91 | 0.00% | 2 | 6 | 163.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 5.00 | 0.45 | 0.00% | 1 | 18 | 541.4% | 20.00 | 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 2 | 5 | 563.9% | 22.50 | — | — | — | — | — | — | — | ||