SMART Trend 25 ETF STRN
Set alert
25.44 USD -0.76 -2.90%
At close · Oct 30
25.44 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
25.12 Day range 25.49
19.79 52-week range 28.81
- YTD
- +15.61%
- 1 year
- +15.93%
- Open
- 25.48
- Prev close
- 26.20
- Mkt cap
- 24.97M
- Vol
- 176.47K
- Avg vol
- 10.91K
- EPS
- 0.972636
- P/E
- 26.15
- Div yield
- 0.00%
More statistics
- Low
- 25.12
- High
- 25.49
- Forward P/E
- 11.17
- Beta
- 0.00
- Short ratio
- 8.50
- Inst. own
- 7.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 14, 2022
- 50-d avg
- 1.40
- 200-d avg
- 1.66
- 1y target
- 5.50
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.041
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare STRN
Chart and line up STRN against other symbols or a saved comparison set.
- STRN SMART Trend 25 ETF
25.44
-0.76 -2.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRN | SPY | QQQ |
|---|---|---|---|
| Last price | 25.44 | 755.72 | 690.49 |
| Change | -0.7604 | -13.64 | -24.85 |
| Change % | -2.90% | -1.77% | -3.47% |
| Open | 25.48 | 761.38 | 697.13 |
| Day high | 25.49 | 761.46 | 698.63 |
| Day low | 25.12 | 750.36 | 683.45 |
| Previous close | 26.20 | 769.36 | 715.34 |
| Volume | 176.47K | 77.70M | 85.24M |
| Average volume | 10.91K | 41.22M | 34.57M |
| Market cap | 24.97M | 812.08B | 483.28B |
| P/E ratio | 26.15 | 23.99 | 26.44 |
| Earnings per share | 0.972636 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.81 | 779.09 | 759.66 |
| 52-week low | 19.79 | 631.97 | 558.28 |
| 1-week return | -0.95405% | -0.559233% | -1.97% |
| 1-month return | -3.98% | -0.906075% | -6.66% |
| 3-month return | -0.838207% | +1.89% | +1.02% |
| 6-month return | +4.41% | +5.16% | +3.41% |
| Year-to-date return | +15.61% | +10.82% | +12.40% |
| 1-year return | +15.93% | +11.16% | +10.29% |
| 2-year return | +27.37% | +32.90% | +42.71% |
| 50-day moving average | 26.50 | 767.63 | 725.41 |
| 200-day moving average | 25.15 | 728.53 | 679.17 |
| Target price | 5.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.50 | — | — |
| Institutional ownership | 7.97% | — | — |