Hennessy Sustainable ETF STNC
Set alert
37.32 USD +0.51 +1.39%
At close · Oct 30
36.91 -0.41 -1.09%
After hours · Oct 30, 4:00 PM ET
37.26 Day range 37.37
31.60 52-week range 38.51
- YTD
- +12.61%
- 1 year
- +13.64%
- Open
- 37.37
- Prev close
- 36.81
- Mkt cap
- 93.17M
- Vol
- 5.03K
- Avg vol
- 1.40K
- EPS
- 1.93
- P/E
- 19.32
- Div yield
- 0.00%
More statistics
- Low
- 37.26
- High
- 37.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.47
- 200-d avg
- 30.12
1Y chart
Events in this range
- Dec 12, 2025Dividend: 0.33687
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare STNC
Chart and line up STNC against other symbols or a saved comparison set.
- STNC Hennessy Sustainable ETF
37.32
+0.51 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STNC | SPY | QQQ |
|---|---|---|---|
| Last price | 37.32 | 755.72 | 690.49 |
| Change | +0.5132 | -13.64 | -24.85 |
| Change % | +1.39% | -1.77% | -3.47% |
| Open | 37.37 | 761.38 | 697.13 |
| Day high | 37.37 | 761.46 | 698.63 |
| Day low | 37.26 | 750.36 | 683.45 |
| Previous close | 36.81 | 769.36 | 715.34 |
| Volume | 5.03K | 77.70M | 85.24M |
| Average volume | 1.40K | 41.22M | 34.57M |
| Market cap | 93.17M | 812.08B | 483.28B |
| P/E ratio | 19.32 | 23.99 | 26.44 |
| Earnings per share | 1.93 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.51 | 779.09 | 759.66 |
| 52-week low | 31.60 | 631.97 | 558.28 |
| 1-week return | +0.75108% | -0.559233% | -1.97% |
| 1-month return | +5.45% | -0.906075% | -6.66% |
| 3-month return | +0.969156% | +1.89% | +1.02% |
| 6-month return | +4.83% | +5.16% | +3.41% |
| Year-to-date return | +12.61% | +10.82% | +12.40% |
| 1-year return | +13.64% | +11.16% | +10.29% |
| 2-year return | +21.36% | +32.90% | +42.71% |
| 50-day moving average | 36.37 | 767.63 | 725.41 |
| 200-day moving average | 36.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |