Sprout Tiny Homes, Inc. STHI
Set alert
0.01 USD 0.00 -6.83%
At close · Oct 29
0.0135 Day range 0.0135
0.0035 52-week range 0.0269
- YTD
- +125.00%
- 1 year
- +95.65%
- Open
- 0.0135
- Prev close
- 0.01449
- Mkt cap
- 1.57M
- Vol
- 1.00K
- Avg vol
- 656
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.0135
- High
- 0.0135
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare STHI
Chart and line up STHI against other symbols or a saved comparison set.
- STHI Sprout Tiny Homes, Inc.
0.01
0.00 -6.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STHI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0135 | 755.72 | 690.49 |
| Change | -0.00099 | -13.64 | -24.85 |
| Change % | -6.83% | -1.77% | -3.47% |
| Open | 0.0135 | 761.38 | 697.13 |
| Day high | 0.0135 | 761.46 | 698.63 |
| Day low | 0.0135 | 750.36 | 683.45 |
| Previous close | 0.01449 | 769.36 | 715.34 |
| Volume | 1.00K | 77.70M | 85.24M |
| Average volume | 656 | 41.22M | 34.57M |
| Market cap | 1.57M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0269 | 779.09 | 759.66 |
| 52-week low | 0.0035 | 631.97 | 558.28 |
| 1-week return | -6.83% | -0.559233% | -1.97% |
| 1-month return | -6.83% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | +213.95% | +5.16% | +3.41% |
| Year-to-date return | +125.00% | +10.82% | +12.40% |
| 1-year return | +95.65% | +11.16% | +10.29% |
| 2-year return | -53.45% | +32.90% | +42.71% |
| 50-day moving average | 0.014096 | 767.63 | 725.41 |
| 200-day moving average | 0.011028 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |