Stem, Inc. STEM
Set alert
2.34 USD +0.12 +5.41%
As of Nov 2, 11:18 AM ET
2.31 Day range 2.38
2.15 52-week range 22.12
- YTD
- -84.45%
- 1 year
- -88.07%
- Open
- 2.30
- Prev close
- 2.22
- Mkt cap
- 22.53M
- Vol
- 53.50K
- Avg vol
- 155.90K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.31
- High
- 2.38
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:35 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| NMZ | Nuveen Municipal High Income Opportunity Fund | 8.73 | -0.03 | -0.30% | -14.31% | 1.88B |
| NMFC | New Mountain Finance Corporation | 7.16 | +0.13 | +1.78% | -22.31% | 675.81M |
| BHLB | Berkshire Hills Bancorp, Inc. | 26.13 | 0.00 | 0.00% | -8.09% | 1.21B |
| NBHC | National Bank Holdings Corporation | 38.02 | +0.59 | +1.58% | +0.03% | 1.68B |
| OFG | OFG Bancorp | 50.83 | +0.82 | +1.63% | +24.02% | 2.14B |
| WPF | Foley Trasimene Acquisition Corp. | 9.75 | 0.00 | 0.00% | — | — |
| RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 19.01 | +0.13 | +0.69% | -4.28% | 912.29M |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9.65 | -0.04 | -0.43% | -4.38% | 840.95M |
| BIF | SRH Total Return Fund, Inc. | 14.75 | 0.00 | 0.00% | — | 1.44B |
| ENVA | Enova International, Inc. | 176.96 | +2.87 | +1.65% | +12.57% | 4.33B |