Stem, Inc. STEM
Set alert
2.25 USD +0.03 +1.35%
At close
2.30 +0.05 +2.22%
Pre-market · Nov 3, 5:25 AM ET
2.25 Day range 2.42
2.15 52-week range 22.12
- YTD
- -85.05%
- 1 year
- -88.53%
- Open
- 2.30
- Prev close
- 2.22
- Mkt cap
- 21.66M
- Vol
- 128.44K
- Avg vol
- 155.90K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| NMZ | Nuveen Municipal High Income Opportunity Fund | 8.72 | -0.04 | -0.43% | -14.43% | 1.88B |
| NMFC | New Mountain Finance Corporation | 7.11 | +0.08 | +1.14% | -22.80% | 671.56M |
| BHLB | Berkshire Hills Bancorp, Inc. | 26.13 | 0.00 | 0.00% | -8.09% | 1.21B |
| NBHC | National Bank Holdings Corporation | 38.06 | +0.63 | +1.68% | +0.13% | 1.69B |
| OFG | OFG Bancorp | 50.87 | +0.86 | +1.72% | +24.13% | 2.14B |
| WPF | Foley Trasimene Acquisition Corp. | 9.75 | 0.00 | 0.00% | — | — |
| RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 19.08 | +0.20 | +1.06% | -3.93% | 915.84M |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9.61 | -0.08 | -0.83% | -4.76% | 838.33M |
| BIF | SRH Total Return Fund, Inc. | 14.75 | +14.75 | — | — | 1.44B |
| ENVA | Enova International, Inc. | 173.94 | -0.15 | -0.09% | +10.65% | 4.25B |