Leverage Shares 2X Short SPCX Daily ETF SSPC
9.42 USD -1.98 (-17.34%)
At closeNov 6, 2026, 4:00 PM EST
9.32 -0.10 -1.04%
After hours · Nov 6, 4:00 PM ET
9.22 Day range 10.45
6.00 52-week range 24.66
- YTD
- +2.90%
- 1 year
- +2.90%
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 hours ago |
| RSI: Oversold | Nov 6, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:05 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 8
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.79 | Bearish |
| EMA (5) | EMA | 9.77 | Bearish |
| SMA (10) | SMA | 9.28 | Bullish |
| EMA (10) | EMA | 9.42 | Bearish |
| SMA (20) | SMA | 8.77 | Bullish |
| EMA (20) | EMA | 9.04 | Bullish |
| SMA (21) | SMA | 8.69 | Bullish |
| EMA (21) | EMA | 9.03 | Bullish |
| SMA (25) | SMA | 8.40 | Bullish |
| EMA (25) | EMA | 9.00 | Bullish |
| SMA (30) | SMA | 8.48 | Bullish |
| EMA (30) | EMA | 9.02 | Bullish |
| SMA (50) | SMA | 8.84 | Bullish |
| EMA (50) | EMA | 9.52 | Bearish |
| SMA (63) | SMA | 9.29 | Bullish |
| EMA (63) | EMA | 10.06 | Bearish |
| SMA (75) | SMA | 10.87 | Bearish |
| EMA (75) | EMA | 10.60 | Bearish |
| SMA (100) | SMA | 11.65 | Bearish |
| EMA (100) | EMA | 11.56 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.65 | Bearish |
| WMA (10) | Weighted Moving Average | 9.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.85 | Bearish |