Leverage Shares 2X Short SPCX Daily ETF SSPC
8.30 USD -1.11 (-11.84%)
At closeNov 9, 2026, 4:00 PM EST
8.32 +0.02 +0.24%
After hours · Nov 9, 4:00 PM ET
8.16 Day range 9.25
6.00 52-week range 24.66
- YTD
- -9.29%
- 1 year
- -9.29%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 10 hours ago |
| RSI: Oversold | Nov 9, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 8
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.53 | Bearish |
| EMA (5) | EMA | 9.30 | Bearish |
| SMA (10) | SMA | 9.28 | Bearish |
| EMA (10) | EMA | 9.23 | Bearish |
| SMA (20) | SMA | 8.82 | Bearish |
| EMA (20) | EMA | 8.98 | Bearish |
| SMA (21) | SMA | 8.75 | Bearish |
| EMA (21) | EMA | 8.97 | Bearish |
| SMA (25) | SMA | 8.47 | Bearish |
| EMA (25) | EMA | 8.95 | Bearish |
| SMA (30) | SMA | 8.44 | Bearish |
| EMA (30) | EMA | 8.98 | Bearish |
| SMA (50) | SMA | 8.80 | Bearish |
| EMA (50) | EMA | 9.47 | Bearish |
| SMA (63) | SMA | 9.22 | Bearish |
| EMA (63) | EMA | 10.01 | Bearish |
| SMA (75) | SMA | 10.70 | Bearish |
| EMA (75) | EMA | 10.54 | Bearish |
| SMA (100) | SMA | 11.64 | Bearish |
| EMA (100) | EMA | 11.50 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.21 | Bullish |
| ZZ (0.05) | ZigZag | 8.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.58 | Bearish |
| WMA (10) | Weighted Moving Average | 9.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.24 | Bearish |