Leverage Shares 2X Short SPCX Daily ETF SSPC
9.42 USD -1.98 (-17.34%)
At closeNov 6, 2026, 7:59 PM EST
9.24 -0.17 -1.86%
After hours · Nov 6, 7:59 PM ET
9.22 Day range 10.45
6.56 52-week range 23.17
- YTD
- +2.90%
- 1 year
- +2.90%
1D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:01 PM | 1 day ago |
| RSI: Oversold | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:35 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:26 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| SMA: Bearish | 1:51 PM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 12
- neutral
- 8
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.80 | Bearish |
| EMA (5) | EMA | 9.79 | Bearish |
| SMA (10) | SMA | 9.29 | Bullish |
| EMA (10) | EMA | 9.43 | Bearish |
| SMA (20) | SMA | 8.77 | Bullish |
| EMA (20) | EMA | 9.05 | Bullish |
| SMA (21) | SMA | 8.70 | Bullish |
| EMA (21) | EMA | 9.04 | Bullish |
| SMA (25) | SMA | 8.41 | Bullish |
| EMA (25) | EMA | 9.01 | Bullish |
| SMA (30) | SMA | 8.48 | Bullish |
| EMA (30) | EMA | 9.03 | Bullish |
| SMA (50) | SMA | 8.84 | Bullish |
| EMA (50) | EMA | 9.52 | Bearish |
| SMA (63) | SMA | 9.29 | Bullish |
| EMA (63) | EMA | 10.07 | Bearish |
| SMA (75) | SMA | 10.87 | Bearish |
| EMA (75) | EMA | 10.60 | Bearish |
| SMA (100) | SMA | 11.65 | Bearish |
| EMA (100) | EMA | 11.56 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.65 | Bearish |
| WMA (10) | Weighted Moving Average | 9.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.09 | Bullish |