Leverage Shares 2X Short SPCX Daily ETF SSPC
8.19 USD -0.11 (-1.33%)
At closeNov 10, 2026, 4:00 PM EST
8.08 -0.11 -1.34%
After hours · Nov 10, 4:00 PM ET
7.99 Day range 8.83
6.00 52-week range 24.66
- YTD
- -10.49%
- 1 year
- -10.49%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 8
- buy
- 2
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.39 | Bearish |
| EMA (5) | EMA | 8.94 | Bearish |
| SMA (10) | SMA | 9.28 | Bearish |
| EMA (10) | EMA | 9.05 | Bearish |
| SMA (20) | SMA | 8.85 | Bearish |
| EMA (20) | EMA | 8.91 | Bearish |
| SMA (21) | SMA | 8.80 | Bearish |
| EMA (21) | EMA | 8.90 | Bearish |
| SMA (25) | SMA | 8.54 | Bearish |
| EMA (25) | EMA | 8.90 | Bearish |
| SMA (30) | SMA | 8.42 | Bearish |
| EMA (30) | EMA | 8.93 | Bearish |
| SMA (50) | SMA | 8.76 | Bearish |
| EMA (50) | EMA | 9.42 | Bearish |
| SMA (63) | SMA | 9.19 | Bearish |
| EMA (63) | EMA | 9.96 | Bearish |
| SMA (75) | SMA | 10.53 | Bearish |
| EMA (75) | EMA | 10.48 | Bearish |
| SMA (100) | SMA | 11.63 | Bearish |
| EMA (100) | EMA | 11.43 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.19 | Bullish |
| ZZ (0.05) | ZigZag | 8.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.52 | Bearish |
| WMA (10) | Weighted Moving Average | 9.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.33 | Bearish |