SS&C Technologies Holdings, Inc. SSNC
77.71 USD -0.60 (-0.76%)
At closeNov 6, 2026, 4:08 PM EST
77.71 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
76.36 Day range 78.51
61.40 52-week range 89.93
- YTD
- -11.11%
- 1 year
- -7.90%
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.60 | Bearish |
| EMA (5) | EMA | 79.15 | Bearish |
| SMA (10) | SMA | 80.17 | Bearish |
| EMA (10) | EMA | 80.24 | Bearish |
| SMA (20) | SMA | 82.28 | Bearish |
| EMA (20) | EMA | 80.99 | Bearish |
| SMA (21) | SMA | 82.22 | Bearish |
| EMA (21) | EMA | 81.01 | Bearish |
| SMA (25) | SMA | 81.73 | Bearish |
| EMA (25) | EMA | 81.05 | Bearish |
| SMA (30) | SMA | 81.09 | Bearish |
| EMA (30) | EMA | 81.02 | Bearish |
| SMA (50) | SMA | 81.01 | Bearish |
| EMA (50) | EMA | 80.39 | Bearish |
| SMA (63) | SMA | 81.18 | Bearish |
| EMA (63) | EMA | 79.82 | Bearish |
| SMA (75) | SMA | 80.70 | Bearish |
| EMA (75) | EMA | 79.29 | Bearish |
| SMA (100) | SMA | 77.08 | Bullish |
| EMA (100) | EMA | 78.40 | Bearish |
| SMA (125) | SMA | 75.12 | Bullish |
| EMA (125) | EMA | 77.83 | Bearish |
| SMA (150) | SMA | 74.20 | Bullish |
| EMA (150) | EMA | 77.52 | Bullish |
| SMA (200) | SMA | 74.07 | Bullish |
| EMA (200) | EMA | 77.28 | Bullish |
| VWAP (HLC/3) | VWAP | 77.48 | Bearish |
| ZZ (0.05) | ZigZag | 77.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.37 | Bearish |
| WMA (10) | Weighted Moving Average | 79.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.06 | Bearish |