SS&C Technologies Holdings, Inc. SSNC
78.82 USD +0.93 (+1.19%)
At closeNov 10, 2026, 4:05 PM EST
78.82 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
77.34 Day range 79.02
61.40 52-week range 89.93
- YTD
- -9.84%
- 1 year
- -7.15%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.46 | Bullish |
| EMA (5) | EMA | 78.76 | Bullish |
| SMA (10) | SMA | 79.62 | Bearish |
| EMA (10) | EMA | 79.63 | Bearish |
| SMA (20) | SMA | 81.99 | Bearish |
| EMA (20) | EMA | 80.52 | Bearish |
| SMA (21) | SMA | 81.97 | Bearish |
| EMA (21) | EMA | 80.55 | Bearish |
| SMA (25) | SMA | 81.71 | Bearish |
| EMA (25) | EMA | 80.65 | Bearish |
| SMA (30) | SMA | 81.13 | Bearish |
| EMA (30) | EMA | 80.69 | Bearish |
| SMA (50) | SMA | 80.81 | Bearish |
| EMA (50) | EMA | 80.24 | Bearish |
| SMA (63) | SMA | 81.13 | Bearish |
| EMA (63) | EMA | 79.73 | Bearish |
| SMA (75) | SMA | 80.80 | Bearish |
| EMA (75) | EMA | 79.24 | Bearish |
| SMA (100) | SMA | 77.33 | Bullish |
| EMA (100) | EMA | 78.40 | Bullish |
| SMA (125) | SMA | 75.33 | Bullish |
| EMA (125) | EMA | 77.85 | Bullish |
| SMA (150) | SMA | 74.31 | Bullish |
| EMA (150) | EMA | 77.54 | Bullish |
| SMA (200) | SMA | 74.00 | Bullish |
| EMA (200) | EMA | 77.30 | Bullish |
| VWAP (HLC/3) | VWAP | 77.48 | Bearish |
| ZZ (0.05) | ZigZag | 78.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.01 | Bearish |
| WMA (10) | Weighted Moving Average | 79.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 80.89 | Bearish |