SS&C Technologies Holdings, Inc. SSNC
79.44 USD +0.62 (+0.79%)
At closeNov 11, 2026, 4:03 PM EST
79.44 0.00 0.00%
After hours · Nov 11, 4:03 PM ET
78.50 Day range 79.61
61.40 52-week range 89.93
- YTD
- -9.13%
- 1 year
- -6.63%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:40 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.43 | Bullish |
| EMA (5) | EMA | 78.99 | Bullish |
| SMA (10) | SMA | 79.52 | Bearish |
| EMA (10) | EMA | 79.60 | Bearish |
| SMA (20) | SMA | 81.86 | Bearish |
| EMA (20) | EMA | 80.41 | Bearish |
| SMA (21) | SMA | 81.87 | Bearish |
| EMA (21) | EMA | 80.45 | Bearish |
| SMA (25) | SMA | 81.74 | Bearish |
| EMA (25) | EMA | 80.56 | Bearish |
| SMA (30) | SMA | 81.21 | Bearish |
| EMA (30) | EMA | 80.61 | Bearish |
| SMA (50) | SMA | 80.76 | Bearish |
| EMA (50) | EMA | 80.21 | Bearish |
| SMA (63) | SMA | 81.09 | Bearish |
| EMA (63) | EMA | 79.72 | Bearish |
| SMA (75) | SMA | 80.82 | Bearish |
| EMA (75) | EMA | 79.25 | Bullish |
| SMA (100) | SMA | 77.47 | Bullish |
| EMA (100) | EMA | 78.42 | Bullish |
| SMA (125) | SMA | 75.44 | Bullish |
| EMA (125) | EMA | 77.88 | Bullish |
| SMA (150) | SMA | 74.39 | Bullish |
| EMA (150) | EMA | 77.56 | Bullish |
| SMA (200) | SMA | 73.97 | Bullish |
| EMA (200) | EMA | 77.32 | Bullish |
| VWAP (HLC/3) | VWAP | 77.48 | Bearish |
| ZZ (0.05) | ZigZag | 79.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.72 | Bearish |
| WMA (10) | Weighted Moving Average | 79.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 80.37 | Bearish |