SS&C Technologies Holdings, Inc. SSNC
77.89 USD +0.18 (+0.23%)
At closeNov 9, 2026, 4:07 PM EST
77.89 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
77.07 Day range 78.63
62.05 52-week range 89.62
- YTD
- -10.90%
- 1 year
- -7.55%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.87 | Bearish |
| EMA (5) | EMA | 78.73 | Bearish |
| SMA (10) | SMA | 79.76 | Bearish |
| EMA (10) | EMA | 79.82 | Bearish |
| SMA (20) | SMA | 82.13 | Bearish |
| EMA (20) | EMA | 80.69 | Bearish |
| SMA (21) | SMA | 82.07 | Bearish |
| EMA (21) | EMA | 80.73 | Bearish |
| SMA (25) | SMA | 81.68 | Bearish |
| EMA (25) | EMA | 80.81 | Bearish |
| SMA (30) | SMA | 81.09 | Bearish |
| EMA (30) | EMA | 80.82 | Bearish |
| SMA (50) | SMA | 80.90 | Bearish |
| EMA (50) | EMA | 80.30 | Bearish |
| SMA (63) | SMA | 81.15 | Bearish |
| EMA (63) | EMA | 79.75 | Bearish |
| SMA (75) | SMA | 80.75 | Bearish |
| EMA (75) | EMA | 79.25 | Bearish |
| SMA (100) | SMA | 77.20 | Bullish |
| EMA (100) | EMA | 78.39 | Bearish |
| SMA (125) | SMA | 75.21 | Bullish |
| EMA (125) | EMA | 77.84 | Bullish |
| SMA (150) | SMA | 74.26 | Bullish |
| EMA (150) | EMA | 77.52 | Bullish |
| SMA (200) | SMA | 74.03 | Bullish |
| EMA (200) | EMA | 77.29 | Bullish |
| VWAP (HLC/3) | VWAP | 77.48 | Bearish |
| ZZ (0.05) | ZigZag | 77.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.20 | Bearish |
| WMA (10) | Weighted Moving Average | 79.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.47 | Bearish |