Sysmex Corporation SSMXY
Set alert
12.16 USD +0.03 +0.25%
At close · Oct 30
12.00 Day range 12.25
8.01 52-week range 13.01
- YTD
- +24.72%
- 1 year
- +9.06%
- Open
- 12.00
- Prev close
- 12.13
- Mkt cap
- 7.36B
- Vol
- 30.75K
- Avg vol
- 228.09K
- EPS
- 0.41
- P/E
- 29.66
More statistics
- Low
- 12.00
- High
- 12.25
- Earnings
- Aug 5, 2026
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.16; estimate 0.1633; surprise -2.02%
- Feb 12, 2026Earnings: 0.15; estimate 0.1399; surprise 7.22%
- Mar 30, 2026Dividend: 0.11906
- Mar 31, 2026Dividend: 0.11709
- May 13, 2026Earnings: 0.01791; estimate 0.03741; surprise -52.13%
- Aug 5, 2026Earnings: —; estimate 0.07; surprise —%
- Sep 29, 2026Dividend: 0.129
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
Compare SSMXY
Chart and line up SSMXY against other symbols or a saved comparison set.
- SSMXY Sysmex Corporation
12.16
+0.03 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSMXY | SPY | QQQ |
|---|---|---|---|
| Last price | 12.16 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.247321% | -1.77% | -3.47% |
| Open | 12.00 | 761.38 | 697.13 |
| Day high | 12.25 | 761.46 | 698.63 |
| Day low | 12.00 | 750.36 | 683.45 |
| Previous close | 12.13 | 769.36 | 715.34 |
| Volume | 30.75K | 77.70M | 85.24M |
| Average volume | 228.09K | 41.22M | 34.57M |
| Market cap | 7.36B | 812.08B | 483.28B |
| P/E ratio | 29.66 | 23.99 | 26.44 |
| Earnings per share | 0.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.01 | 779.09 | 759.66 |
| 52-week low | 8.01 | 631.97 | 558.28 |
| 1-week return | -1.46% | -0.559233% | -1.97% |
| 1-month return | +4.20% | -0.906075% | -6.66% |
| 3-month return | +17.04% | +1.89% | +1.02% |
| 6-month return | +39.45% | +5.16% | +3.41% |
| Year-to-date return | +24.72% | +10.82% | +12.40% |
| 1-year return | +9.06% | +11.16% | +10.29% |
| 2-year return | -34.34% | +32.90% | +42.71% |
| 50-day moving average | 11.95 | 767.63 | 725.41 |
| 200-day moving average | 9.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |