Sono Group N.V. SSM
Set alert
0.96 USD -0.16 -13.96%
At close · Oct 30
0.97 +0.01 +0.65%
After hours · Oct 30, 7:52 PM ET
0.9492 Day range 1.14
0.9637 52-week range 8.46
- YTD
- -86.23%
- 1 year
- -88.61%
- Open
- 1.07
- Prev close
- 1.12
- Mkt cap
- 1.41M
- Vol
- 196.99K
- Avg vol
- 2.81M
- EPS
- -5.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9492
- High
- 1.14
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare SSM
Chart and line up SSM against other symbols or a saved comparison set.
- SSM Sono Group N.V.
0.96
-0.16 -13.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9637 | 755.72 | 690.49 |
| Change | -0.1563 | -13.64 | -24.85 |
| Change % | -13.96% | -1.77% | -3.47% |
| Open | 1.07 | 761.38 | 697.13 |
| Day high | 1.14 | 761.46 | 698.63 |
| Day low | 0.9492 | 750.36 | 683.45 |
| Previous close | 1.12 | 769.36 | 715.34 |
| Volume | 196.99K | 77.70M | 85.24M |
| Average volume | 2.81M | 41.22M | 34.57M |
| Market cap | 1.41M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.46 | 779.09 | 759.66 |
| 52-week low | 0.9637 | 631.97 | 558.28 |
| 1-week return | -14.72% | -0.559233% | -1.97% |
| 1-month return | -13.96% | -0.906075% | -6.66% |
| 3-month return | -75.10% | +1.89% | +1.02% |
| 6-month return | -85.29% | +5.16% | +3.41% |
| Year-to-date return | -86.23% | +10.82% | +12.40% |
| 1-year return | -88.61% | +11.16% | +10.29% |
| 2-year return | -85.87% | +32.90% | +42.71% |
| 50-day moving average | 1.86 | 767.63 | 725.41 |
| 200-day moving average | 4.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |