Shiseido Company, Limited SSDOY
24.20 USD -1.34 (-5.25%)
At closeNov 6, 2026, 4:00 PM EST
24.15 Day range 24.26
13.60 52-week range 26.06
- YTD
- +65.75%
- 1 year
- +48.01%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.51 | Bearish |
| EMA (5) | EMA | 24.43 | Bearish |
| SMA (10) | SMA | 23.98 | Bullish |
| EMA (10) | EMA | 24.01 | Bullish |
| SMA (20) | SMA | 23.04 | Bullish |
| EMA (20) | EMA | 23.36 | Bullish |
| SMA (21) | SMA | 22.93 | Bullish |
| EMA (21) | EMA | 23.32 | Bullish |
| SMA (25) | SMA | 22.57 | Bullish |
| EMA (25) | EMA | 23.15 | Bullish |
| SMA (30) | SMA | 22.42 | Bullish |
| EMA (30) | EMA | 22.98 | Bullish |
| SMA (50) | SMA | 22.40 | Bullish |
| EMA (50) | EMA | 22.46 | Bullish |
| SMA (63) | SMA | 22.48 | Bullish |
| EMA (63) | EMA | 22.16 | Bullish |
| SMA (75) | SMA | 22.25 | Bullish |
| EMA (75) | EMA | 21.91 | Bullish |
| SMA (100) | SMA | 20.99 | Bullish |
| EMA (100) | EMA | 21.46 | Bullish |
| SMA (125) | SMA | 20.23 | Bullish |
| EMA (125) | EMA | 21.07 | Bullish |
| SMA (150) | SMA | 20.29 | Bullish |
| EMA (150) | EMA | 20.75 | Bullish |
| SMA (200) | SMA | 20.03 | Bullish |
| EMA (200) | EMA | 20.23 | Bullish |
| VWAP (HLC/3) | VWAP | 17.91 | Bullish |
| ZZ (0.05) | ZigZag | 24.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.97 | Bullish |
| WMA (10) | Weighted Moving Average | 24.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.89 | Bullish |