Shiseido Company, Limited SSDOY
25.22 USD -0.75 (-2.87%)
Nov 11, 2026, 3:56 PM EST
24.91 Day range 25.22
13.60 52-week range 26.06
- YTD
- +72.74%
- 1 year
- +51.02%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.13 | Bearish |
| EMA (5) | EMA | 25.05 | Bullish |
| SMA (10) | SMA | 24.55 | Bullish |
| EMA (10) | EMA | 24.59 | Bullish |
| SMA (20) | SMA | 23.69 | Bullish |
| EMA (20) | EMA | 23.86 | Bullish |
| SMA (21) | SMA | 23.57 | Bullish |
| EMA (21) | EMA | 23.81 | Bullish |
| SMA (25) | SMA | 23.13 | Bullish |
| EMA (25) | EMA | 23.61 | Bullish |
| SMA (30) | SMA | 22.74 | Bullish |
| EMA (30) | EMA | 23.40 | Bullish |
| SMA (50) | SMA | 22.53 | Bullish |
| EMA (50) | EMA | 22.78 | Bullish |
| SMA (63) | SMA | 22.61 | Bullish |
| EMA (63) | EMA | 22.45 | Bullish |
| SMA (75) | SMA | 22.48 | Bullish |
| EMA (75) | EMA | 22.17 | Bullish |
| SMA (100) | SMA | 21.27 | Bullish |
| EMA (100) | EMA | 21.68 | Bullish |
| SMA (125) | SMA | 20.35 | Bullish |
| EMA (125) | EMA | 21.27 | Bullish |
| SMA (150) | SMA | 20.35 | Bullish |
| EMA (150) | EMA | 20.93 | Bullish |
| SMA (200) | SMA | 20.15 | Bullish |
| EMA (200) | EMA | 20.38 | Bullish |
| VWAP (HLC/3) | VWAP | 17.93 | Bullish |
| ZZ (0.05) | ZigZag | 25.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.58 | Bullish |
| WMA (10) | Weighted Moving Average | 24.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.53 | Bullish |