Shiseido Company, Limited SSDOY
Set alert
24.11 USD +1.12 +4.87%
At close · Oct 30
24.11 Day range 24.29
13.60 52-week range 24.54
- YTD
- +65.14%
- 1 year
- +42.92%
- Open
- 24.29
- Prev close
- 22.99
- Mkt cap
- 9.63B
- Vol
- 2.21K
- Avg vol
- 63.22K
- EPS
- -0.33
- P/E
- 0.00
More statistics
- Low
- 24.11
- High
- 24.29
- Earnings
- Nov 9, 2026
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.46 | Bullish |
| EMA (5) | EMA | 23.44 | Bullish |
| SMA (10) | SMA | 23.16 | Bullish |
| EMA (10) | EMA | 23.08 | Bullish |
| SMA (20) | SMA | 22.08 | Bullish |
| EMA (20) | EMA | 22.60 | Bullish |
| SMA (21) | SMA | 22.02 | Bullish |
| EMA (21) | EMA | 22.57 | Bullish |
| SMA (25) | SMA | 22.00 | Bullish |
| EMA (25) | EMA | 22.47 | Bullish |
| SMA (30) | SMA | 22.08 | Bullish |
| EMA (30) | EMA | 22.37 | Bullish |
| SMA (50) | SMA | 22.29 | Bullish |
| EMA (50) | EMA | 22.00 | Bullish |
| SMA (63) | SMA | 22.30 | Bullish |
| EMA (63) | EMA | 21.76 | Bullish |
| SMA (75) | SMA | 21.89 | Bullish |
| EMA (75) | EMA | 21.54 | Bullish |
| SMA (100) | SMA | 20.57 | Bullish |
| EMA (100) | EMA | 21.14 | Bullish |
| SMA (125) | SMA | 20.10 | Bullish |
| EMA (125) | EMA | 20.79 | Bullish |
| SMA (150) | SMA | 20.17 | Bullish |
| EMA (150) | EMA | 20.49 | Bullish |
| SMA (200) | SMA | 19.85 | Bullish |
| EMA (200) | EMA | 20.01 | Bullish |
| VWAP (HLC/3) | VWAP | 17.91 | Bullish |
| ZZ (0.05) | ZigZag | 24.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.69 | Bullish |
| WMA (10) | Weighted Moving Average | 23.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 23.54 | Bullish |