Shiseido Company, Limited SSDOY
25.59 USD +0.37 (+1.47%)
Nov 12, 2026, 1:46 PM EST
25.48 Day range 25.67
13.60 52-week range 26.06
- YTD
- +75.27%
- 1 year
- +46.23%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:20 PM | 2 days ago |
| RSI: Overbought | Nov 10, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 2 days ago |
| RSI: Overbought | Nov 10, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 3 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.17 | Bullish |
| EMA (5) | EMA | 25.26 | Bullish |
| SMA (10) | SMA | 24.83 | Bullish |
| EMA (10) | EMA | 24.80 | Bullish |
| SMA (20) | SMA | 23.90 | Bullish |
| EMA (20) | EMA | 24.04 | Bullish |
| SMA (21) | SMA | 23.79 | Bullish |
| EMA (21) | EMA | 23.98 | Bullish |
| SMA (25) | SMA | 23.33 | Bullish |
| EMA (25) | EMA | 23.77 | Bullish |
| SMA (30) | SMA | 22.89 | Bullish |
| EMA (30) | EMA | 23.55 | Bullish |
| SMA (50) | SMA | 22.60 | Bullish |
| EMA (50) | EMA | 22.89 | Bullish |
| SMA (63) | SMA | 22.67 | Bullish |
| EMA (63) | EMA | 22.55 | Bullish |
| SMA (75) | SMA | 22.54 | Bullish |
| EMA (75) | EMA | 22.27 | Bullish |
| SMA (100) | SMA | 21.38 | Bullish |
| EMA (100) | EMA | 21.76 | Bullish |
| SMA (125) | SMA | 20.41 | Bullish |
| EMA (125) | EMA | 21.34 | Bullish |
| SMA (150) | SMA | 20.38 | Bullish |
| EMA (150) | EMA | 20.99 | Bullish |
| SMA (200) | SMA | 20.19 | Bullish |
| EMA (200) | EMA | 20.43 | Bullish |
| VWAP (HLC/3) | VWAP | 17.94 | Bullish |
| ZZ (0.05) | ZigZag | 25.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.71 | Bullish |
| WMA (10) | Weighted Moving Average | 25.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.75 | Bullish |