Shiseido Company, Limited SSDOY
25.97 USD +1.12 (+4.51%)
At closeNov 10, 2026, 4:00 PM EST
25.44 Day range 25.97
13.60 52-week range 26.06
- YTD
- +77.88%
- 1 year
- +63.33%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 11:15 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 5 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.99 | Bullish |
| EMA (5) | EMA | 25.03 | Bullish |
| SMA (10) | SMA | 24.32 | Bullish |
| EMA (10) | EMA | 24.49 | Bullish |
| SMA (20) | SMA | 23.50 | Bullish |
| EMA (20) | EMA | 23.74 | Bullish |
| SMA (21) | SMA | 23.38 | Bullish |
| EMA (21) | EMA | 23.68 | Bullish |
| SMA (25) | SMA | 22.95 | Bullish |
| EMA (25) | EMA | 23.49 | Bullish |
| SMA (30) | SMA | 22.64 | Bullish |
| EMA (30) | EMA | 23.28 | Bullish |
| SMA (50) | SMA | 22.48 | Bullish |
| EMA (50) | EMA | 22.68 | Bullish |
| SMA (63) | SMA | 22.58 | Bullish |
| EMA (63) | EMA | 22.36 | Bullish |
| SMA (75) | SMA | 22.41 | Bullish |
| EMA (75) | EMA | 22.10 | Bullish |
| SMA (100) | SMA | 21.17 | Bullish |
| EMA (100) | EMA | 21.61 | Bullish |
| SMA (125) | SMA | 20.31 | Bullish |
| EMA (125) | EMA | 21.21 | Bullish |
| SMA (150) | SMA | 20.33 | Bullish |
| EMA (150) | EMA | 20.87 | Bullish |
| SMA (200) | SMA | 20.11 | Bullish |
| EMA (200) | EMA | 20.33 | Bullish |
| VWAP (HLC/3) | VWAP | 17.91 | Bullish |
| ZZ (0.05) | ZigZag | 25.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.95 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.10 | Bullish |
| WMA (10) | Weighted Moving Average | 24.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.32 | Bullish |