Summit State Bank SSBI
Set alert
11.43 USD -0.35 -2.97%
At close · Oct 30
11.43 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.43 Day range 11.86
10.50 52-week range 14.00
- YTD
- -1.72%
- 1 year
- +6.13%
- Open
- 11.55
- Prev close
- 11.78
- Mkt cap
- 77.34M
- Vol
- 6.42K
- Avg vol
- 3.91K
- EPS
- 0.33
- P/E
- 34.64
- Div yield
- 2.11%
More statistics
- Low
- 11.43
- High
- 11.86
- Forward P/E
- 0.00
- Beta
- 0.64
- Short ratio
- 1.79
- Inst. own
- 21.78%
- Dividend
- 0.16
- Ex-div date
- Oct 2, 2024
- 50-d avg
- 7.29
- 200-d avg
- 8.81
- 1y target
- 0.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare SSBI
Chart and line up SSBI against other symbols or a saved comparison set.
- SSBI Summit State Bank
11.43
-0.35 -2.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSBI | SPY | QQQ |
|---|---|---|---|
| Last price | 11.43 | 755.72 | 690.49 |
| Change | -0.35 | -13.64 | -24.85 |
| Change % | -2.97% | -1.77% | -3.47% |
| Open | 11.55 | 761.38 | 697.13 |
| Day high | 11.86 | 761.46 | 698.63 |
| Day low | 11.43 | 750.36 | 683.45 |
| Previous close | 11.78 | 769.36 | 715.34 |
| Volume | 6.42K | 77.70M | 85.24M |
| Average volume | 3.91K | 41.22M | 34.57M |
| Market cap | 77.34M | 812.08B | 483.28B |
| P/E ratio | 34.64 | 23.99 | 26.44 |
| Earnings per share | 0.33 | 31.50 | 26.12 |
| Dividend yield | 2.11 | 0.00 | 0.00 |
| 52-week high | 14.00 | 779.09 | 759.66 |
| 52-week low | 10.50 | 631.97 | 558.28 |
| 1-week return | -5.62% | -0.559233% | -1.97% |
| 1-month return | -7.00% | -0.906075% | -6.66% |
| 3-month return | -8.56% | +1.89% | +1.02% |
| 6-month return | -16.87% | +5.16% | +3.41% |
| Year-to-date return | -1.72% | +10.82% | +12.40% |
| 1-year return | +6.13% | +11.16% | +10.29% |
| 2-year return | +69.33% | +32.90% | +42.71% |
| 50-day moving average | 12.43 | 767.63 | 725.41 |
| 200-day moving average | 13.16 | 728.53 | 679.17 |
| Target price | 7.20 | — | — |
| Beta | 0.641 | 0.00 | 0.00 |
| Short ratio | 1.79 | — | — |
| Institutional ownership | 21.78% | — | — |