SouthState Bank Corporation SSB
Set alert
107.01 USD +1.84 +1.75%
At close · Nov 2
107.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
105.55 Day range 107.94
84.48 52-week range 112.20
- YTD
- +13.71%
- 1 year
- +20.71%
- Open
- 106.00
- Prev close
- 105.17
- Mkt cap
- 10.35B
- Vol
- 1.29M
- Avg vol
- 749.02K
- EPS
- 9.39
- P/E
- 11.40
- Div yield
- 2.51%
More statistics
- Low
- 105.55
- High
- 107.94
- Forward P/E
- 10.36
- Beta
- 0.77
- Short ratio
- 5.15
- Inst. own
- 89.89%
- Dividend
- 2.64
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.60
- 200-d avg
- 100.23
- 1y target
- 119.07
6M chart
Events in this range
- May 8, 2026Dividend: 0.6
- Jul 23, 2026Earnings: 2.35; estimate 2.31; surprise 1.73%
- Aug 7, 2026Dividend: 0.66
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 9, 2026Rating: Truist Securities · Buy → Buy
- Oct 21, 2026Earnings: 2.3; estimate 2.4; surprise -4.17%
- Oct 26, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 26, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on SSB — it syncs with the Stock Master app.