ProShares UltraShort Real Estate SRS
Set alert
40.68 USD -0.86 -2.07%
As of Nov 2, 3:59 PM ET
40.62 Day range 41.35
36.36 52-week range 50.80
- YTD
- -17.55%
- 1 year
- -16.79%
- Open
- 41.55
- Prev close
- 41.54
- Mkt cap
- 16.53M
- Vol
- 8.71K
- Avg vol
- 16.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.62
- High
- 41.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.05
- 200-d avg
- 54.56
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 4
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
Newest 20 of 62.
SRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.50 | 2.80 | 0.00% | 3 | 5 | 42.9% | 39.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.40 | 2.50 | 0.00% | 3 | 13 | 51.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.95 | 4.30 | 3.90 | 0.00% | — | 1 | 77.0% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.50 | 3.60 | 1.80 | 0.00% | 1 | 2 | 79.1% | ||
| 0.00 | 2.20 | 1.20 | 0.00% | 1 | 1 | 72.2% | 45.00 | 2.75 | 5.70 | 3.27 | 0.00% | 1 | 5 | 81.1% | ||
| — | — | — | — | — | — | — | 50.00 | 7.40 | 10.60 | 7.92 | 0.00% | 1 | 1 | 112.2% | ||