ProShares UltraShort Real Estate SRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.30 | 2.80 | -31.71% | 3 | 2 | 45.3% | 39.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.45 | 2.50 | 0.00% | 3 | 13 | 40.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.95 | 4.30 | 3.90 | 0.00% | — | 1 | 59.4% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 1.25 | 1.95 | 1.80 | +78.22% | 1 | 2 | 42.8% | ||
| 0.15 | 0.65 | 1.20 | 0.00% | 1 | 1 | 45.9% | 45.00 | 3.60 | 4.50 | 3.27 | 0.00% | 1 | 5 | 57.6% | ||
| — | — | — | — | — | — | — | 50.00 | 7.00 | 9.40 | 7.92 | 0.00% | 1 | 1 | 85.9% | ||