ProShares UltraPro Short QQQ SQQQ
Compare
Set alert
41.56 USD -1.19 (-2.78%)
At closeNov 4, 2026, 7:59 PM EST
42.06 +0.50 +1.20%
After hours · Nov 4, 7:59 PM ET
39.78 Day range 42.32
31.42 52-week range 90.72
- YTD
- -39.33%
- 1 year
- -39.72%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 13, 2022Split: 1 for 5
- Dec 22, 2022Dividend: 0.1511
- Dec 30, 2022Dividend: 0.151
- Mar 22, 2023Dividend: 0.2045
- Jun 21, 2023Dividend: 0.2662
- Sep 20, 2023Dividend: 0.324
- Dec 20, 2023Dividend: 0.2829
- Mar 20, 2024Dividend: 0.164
- Jun 26, 2024Dividend: 0.1605
- Sep 25, 2024Dividend: 0.1495
- Nov 7, 2024Split: 1 for 5
- Dec 23, 2024Dividend: 0.8168
- Mar 26, 2025Dividend: 0.4823
- Jun 25, 2025Dividend: 0.2566
- Sep 24, 2025Dividend: 0.2427
- Nov 20, 2025Split: 1 for 5
- Dec 24, 2025Dividend: 1.50553
- Mar 25, 2026Dividend: 0.6384
- Jun 24, 2026Dividend: 0.63764
- Sep 23, 2026Dividend: 0.47341
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.