ProShares UltraPro Short QQQ SQQQ
Compare
Set alert
49.55 USD +7.99 (+19.23%)
At closeNov 5, 2026, 4:00 PM EST
48.78 -0.77 -1.56%
After hours · Nov 5, 4:00 PM ET
43.08 Day range 49.63
31.42 52-week range 90.72
- YTD
- -27.66%
- 1 year
- -26.65%
1m chart
Price, volume, indicators and comparisons
Signals (380)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:48 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:47 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:41 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:33 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:27 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 5 hours ago |
Newest 20 of 380.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.