ProShares UltraPro Short QQQ SQQQ
Compare
Set alert
49.55 USD +7.99 (+19.23%)
At closeNov 5, 2026, 7:59 PM EST
48.78 -0.77 -1.56%
After hours · Nov 5, 7:59 PM ET
43.08 Day range 49.63
31.42 52-week range 90.72
- YTD
- -27.66%
- 1 year
- -26.65%
15m chart
Price, volume, indicators and comparisons
Signals (138)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 8 hours ago |
| RSI: Overbought | Nov 5, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 9 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:45 PM | 2 days ago |
Newest 20 of 138.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.