ProShares UltraPro Short QQQ SQQQ
Compare
Set alert
49.55 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:08 AM EST
47.50 -2.05 -4.14%
Pre-market · Nov 6, 9:08 AM ET
Day range unavailable
31.42 52-week range 90.72
- YTD
- -27.66%
- 1 year
- -30.60%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Split: 1 for 5
- Dec 24, 2025Dividend: 1.50553
- Mar 25, 2026Dividend: 0.6384
- Jun 24, 2026Dividend: 0.63764
- Sep 23, 2026Dividend: 0.473413
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 23 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.