SPYR, Inc. SPYR
Set alert
0.00 USD 0.00 -13.04%
At close · Oct 30
0.0018 Day range 0.0024
0.00001 52-week range 0.00395
- YTD
- +1,900.00%
- 1 year
- +19,900.00%
- Open
- 0.0023
- Prev close
- 0.0023
- Mkt cap
- 5.24M
- Vol
- 13.88M
- Avg vol
- 15.69M
- EPS
- -0.40
- P/E
- 0.00
More statistics
- Low
- 0.0018
- High
- 0.0024
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
Compare SPYR
Chart and line up SPYR against other symbols or a saved comparison set.
- SPYR SPYR, Inc.
0.00
0.00 -13.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPYR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.002 | 755.72 | 690.49 |
| Change | -0.0003 | -13.64 | -24.85 |
| Change % | -13.04% | -1.77% | -3.47% |
| Open | 0.0023 | 761.38 | 697.13 |
| Day high | 0.0024 | 761.46 | 698.63 |
| Day low | 0.0018 | 750.36 | 683.45 |
| Previous close | 0.0023 | 769.36 | 715.34 |
| Volume | 13.88M | 77.70M | 85.24M |
| Average volume | 15.69M | 41.22M | 34.57M |
| Market cap | 5.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00395 | 779.09 | 759.66 |
| 52-week low | 0.00001 | 631.97 | 558.28 |
| 1-week return | +17.65% | -0.559233% | -1.97% |
| 1-month return | +150.00% | -0.906075% | -6.66% |
| 3-month return | +400.00% | +1.89% | +1.02% |
| 6-month return | +566.67% | +5.16% | +3.41% |
| Year-to-date return | +1,900.00% | +10.82% | +12.40% |
| 1-year return | +19,900.00% | +11.16% | +10.29% |
| 2-year return | +1,900.00% | +32.90% | +42.71% |
| 50-day moving average | 0.001102 | 767.63 | 725.41 |
| 200-day moving average | 0.000546 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |