State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Set alert
49.60 USD +0.54 +1.10%
At close · Nov 2
49.50 -0.10 -0.20%
After hours · Nov 2, 4:55 PM ET
49.11 Day range 49.65
41.87 52-week range 50.90
- YTD
- +14.68%
- 1 year
- +16.51%
- Open
- 49.14
- Prev close
- 49.06
- Mkt cap
- 7.64B
- Vol
- 1.38M
- Avg vol
- 1.01M
- EPS
- 2.90
- P/E
- 17.12
- Div yield
- 0.00%
More statistics
- Low
- 49.11
- High
- 49.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.76
- 200-d avg
- 47.43
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 0.128
- Mar 18, 2022Dividend: 0.653
- Jun 17, 2022Dividend: 0.405
- Sep 16, 2022Dividend: 0.418
- Dec 16, 2022Dividend: 0.507
- Mar 17, 2023Dividend: 0.38742
- Jun 16, 2023Dividend: 0.46539
- Sep 15, 2023Dividend: 0.44087
- Dec 15, 2023Dividend: 0.53395
- Mar 15, 2024Dividend: 0.37294
- Jun 21, 2024Dividend: 0.48693
- Sep 20, 2024Dividend: 0.4571
- Dec 20, 2024Dividend: 0.54677
- Mar 24, 2025Dividend: 0.4189
- Jun 23, 2025Dividend: 0.50004
- Sep 22, 2025Dividend: 0.48876
- Dec 22, 2025Dividend: 0.54934
- Mar 23, 2026Dividend: 0.44998
- Jun 22, 2026Dividend: 0.54285
- Sep 21, 2026Dividend: 0.51779
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 97.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.