State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Set alert
49.06 USD +0.19 +0.39%
At close
49.16 +0.10 +0.20%
Pre-market · Nov 2, 6:33 AM ET
48.94 Day range 49.34
41.87 52-week range 50.90
- YTD
- +13.43%
- 1 year
- +15.25%
- Open
- 49.14
- Prev close
- 48.87
- Mkt cap
- 7.64B
- Vol
- 1.47M
- Avg vol
- 1.01M
- EPS
- 2.90
- P/E
- 16.94
- Div yield
- 0.00%
More statistics
- Low
- 48.94
- High
- 49.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.79
- 200-d avg
- 47.41
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.