State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Compare
Set alert
49.09 USD -0.51 (-1.03%)
At closeNov 3, 2026, 5:05 PM EST
49.10 +0.01 +0.02%
After hours · Nov 3, 5:05 PM ET
48.94 Day range 49.44
41.94 52-week range 50.90
- YTD
- +13.50%
- 1 year
- +16.11%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 3:58 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:54 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:53 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:44 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:43 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:43 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:37 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 9 hours ago |
| RSI: Oversold | Nov 3, 3:16 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:04 PM | 10 hours ago |
| RSI: Oversold | Nov 3, 2:58 PM | 10 hours ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.