State Street SPDR S&P 500 ETF Trust SPY
735.29 USD +2.29 (+0.31%)
At closeNov 6, 2026, 7:59 PM EST
736.53 +1.24 +0.17%
After hours · Nov 6, 7:59 PM ET
734.58 Day range 742.21
631.97 52-week range 779.09
- YTD
- +7.83%
- 1 year
- +9.69%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 8.00 | 8.12 | -10.57% | 690 | 282 | 36.5% | 731.00 | 2.91 | 2.95 | 2.91 | -58.55% | 7,818 | 1,143 | 31.3% | ||
| 7.19 | 7.29 | 7.33 | -12.53% | 1,375 | 319 | 35.8% | 732.00 | 3.20 | 3.25 | 3.18 | -57.88% | 13,728 | 1,201 | 30.8% | ||
| 6.51 | 6.60 | 6.58 | -15.64% | 3,188 | 303 | 35.1% | 733.00 | 3.53 | 3.56 | 3.46 | -56.97% | 14,117 | 973 | 30.1% | ||
| 5.87 | 5.92 | 6.03 | -17.28% | 3,815 | 636 | 34.2% | 734.00 | 3.86 | 3.91 | 3.88 | -54.94% | 16,139 | 898 | 29.5% | ||
| 5.25 | 5.30 | 5.26 | -21.84% | 9,867 | 1,205 | 33.6% | 735.00 | 4.24 | 4.28 | 4.25 | -51.92% | 38,868 | 3,156 | 28.8% | ||
| 4.65 | 4.71 | 4.70 | -25.04% | 10,318 | 589 | 32.9% | 736.00 | 4.65 | 4.70 | 4.63 | -51.72% | 22,239 | 634 | 28.2% | ||
| 4.10 | 4.15 | 4.16 | -27.90% | 15,251 | 640 | 32.3% | 737.00 | 5.08 | 5.15 | 5.05 | -53.24% | 30,937 | 1,175 | 27.6% | ||
| 3.58 | 3.63 | 3.62 | -31.44% | 23,611 | 906 | 31.6% | 738.00 | 5.56 | 5.63 | 5.60 | -45.89% | 29,220 | 1,019 | 26.9% | ||
| 3.10 | 3.15 | 3.12 | -36.84% | 23,915 | 1,701 | 31.0% | 739.00 | 6.08 | 6.15 | 6.00 | -28.66% | 19,168 | 542 | 26.2% | ||
| 2.66 | 2.71 | 2.70 | -38.78% | 39,251 | 2,861 | 30.5% | 740.00 | 6.63 | 6.72 | 6.51 | -42.18% | 21,583 | 5,702 | 25.5% | ||