State Street SPDR S&P 500 ETF Trust SPY
739.65 USD -27.16 (-3.54%)
Nov 5, 2026, 2:50 PM EST
733.95 Day range 765.97
629.28 52-week range 781.62
- YTD
- +8.47%
- 1 year
- +9.16%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 21.18 | 21.18 | -61.11% | 218 | 9 | 0.0% | 715.00 | 0.02 | 0.03 | 0.02 | +33.33% | 24,541 | 3,076 | 27.1% | ||
| 15.97 | 16.20 | 16.00 | -67.47% | 342 | 19 | 0.0% | 720.00 | 0.03 | 0.04 | 0.04 | +200.00% | 79,389 | 2,535 | 23.0% | ||
| 11.05 | 11.27 | 10.54 | -75.60% | 822 | 17 | 0.0% | 725.00 | 0.10 | 0.11 | 0.09 | +800.00% | 111,713 | 3,069 | 21.0% | ||
| 6.93 | 6.97 | 6.94 | -81.22% | 4,300 | 28 | 0.0% | 730.00 | 0.45 | 0.46 | 0.46 | +2200.00% | 244,439 | 8,330 | 21.0% | ||
| 3.06 | 3.08 | 3.07 | -90.21% | 50,545 | 30 | 0.0% | 735.00 | 1.01 | 1.02 | 1.89 | +2337.50% | 390,043 | 15,302 | 17.7% | ||
| 1.05 | 1.06 | 1.05 | -96.16% | 154,729 | 439 | 8.0% | 740.00 | 1.02 | 1.03 | 4.88 | +2552.63% | 306,013 | 4,296 | 5.4% | ||
| 0.33 | 0.34 | 0.33 | -98.53% | 208,260 | 3,497 | 12.6% | 745.00 | 9.05 | 9.13 | 9.80 | +1655.93% | 171,329 | 4,146 | 39.2% | ||
| 0.11 | 0.12 | 0.12 | -99.33% | 224,828 | 3,639 | 15.9% | 750.00 | 6.27 | 6.32 | 14.60 | +1598.90% | 172,973 | 11,716 | 0.0% | ||
| 0.04 | 0.05 | 0.04 | -99.70% | 182,180 | 2,269 | 18.8% | 755.00 | 17.40 | 17.61 | 19.72 | +2392.68% | 101,183 | 8,368 | 48.5% | ||
| 0.02 | 0.03 | 0.03 | -99.76% | 194,176 | 2,549 | 22.3% | 760.00 | 11.34 | 11.35 | 24.51 | +2065.81% | 79,778 | 13,114 | 0.0% | ||