State Street SPDR S&P 500 ETF Trust SPY
738.05 USD +5.05 (+0.69%)
Nov 6, 2026, 1:40 PM EST
734.58 Day range 742.21
631.97 52-week range 779.09
- YTD
- +8.23%
- 1 year
- +10.11%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.59 | 3.61 | 3.49 | -29.92% | 14,650 | 2,490 | 0.0% | 734.00 | 0.84 | 0.85 | 0.84 | -86.32% | 143,198 | 4,265 | 15.2% | ||
| 2.86 | 2.87 | 2.87 | -34.47% | 39,802 | 6,287 | 0.0% | 735.00 | 1.17 | 1.18 | 1.16 | -82.26% | 254,778 | 15,643 | 15.6% | ||
| 2.20 | 2.21 | 2.21 | -43.40% | 68,301 | 4,769 | 5.2% | 736.00 | 1.47 | 1.48 | 1.47 | -79.01% | 173,786 | 3,323 | 15.4% | ||
| 1.66 | 1.67 | 1.66 | -52.30% | 96,558 | 5,117 | 6.9% | 737.00 | 1.85 | 1.86 | 1.85 | -75.52% | 190,229 | 4,236 | 15.2% | ||
| 1.20 | 1.22 | 1.21 | -60.84% | 136,566 | 3,505 | 7.8% | 738.00 | 2.48 | 2.50 | 2.45 | -70.16% | 218,500 | 5,633 | 16.4% | ||
| 0.83 | 0.84 | 0.84 | -69.12% | 163,155 | 3,275 | 8.2% | 739.00 | 3.05 | 3.06 | 3.05 | -66.59% | 193,312 | 3,160 | 16.6% | ||
| 0.55 | 0.56 | 0.55 | -76.99% | 332,293 | 10,495 | 8.5% | 740.00 | 3.95 | 3.97 | 3.96 | -58.38% | 180,024 | 17,122 | 18.7% | ||
| 0.36 | 0.37 | 0.37 | -82.04% | 235,542 | 2,597 | 8.9% | 741.00 | 4.67 | 4.70 | 4.59 | -55.35% | 73,701 | 4,743 | 19.4% | ||
| 0.22 | 0.23 | 0.22 | -87.50% | 208,823 | 3,926 | 9.1% | 742.00 | 5.66 | 5.69 | 5.62 | -48.58% | 27,968 | 4,588 | 21.7% | ||
| 0.15 | 0.16 | 0.16 | -90.07% | 135,446 | 4,040 | 9.6% | 743.00 | 6.46 | 6.50 | 6.18 | -47.00% | 13,639 | 4,011 | 22.5% | ||