State Street SPDR S&P 500 ETF Trust SPY
754.35 USD +2.25 (+0.30%)
At closeNov 3, 2026, 7:59 PM EST
752.16 -2.19 -0.29%
After hours · Nov 3, 7:59 PM ET
752.41 Day range 757.07
629.28 52-week range 781.62
- YTD
- +10.62%
- 1 year
- +10.39%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.03 | 7.11 | 7.03 | +1.88% | 2,497 | 704 | 29.4% | 750.00 | 2.53 | 2.54 | 2.56 | -30.62% | 33,202 | 6,385 | 27.9% | ||
| 6.37 | 6.47 | 6.37 | +0.79% | 3,568 | 521 | 29.3% | 751.00 | 2.87 | 2.92 | 2.88 | -29.41% | 11,239 | 4,433 | 28.0% | ||
| 5.74 | 5.81 | 5.76 | +1.05% | 4,258 | 714 | 28.9% | 752.00 | 3.25 | 3.26 | 3.25 | -27.94% | 17,297 | 1,770 | 27.6% | ||
| 5.17 | 5.23 | 5.20 | +1.76% | 13,247 | 1,602 | 28.7% | 753.00 | 3.68 | 3.69 | 3.64 | -26.02% | 34,813 | 1,792 | 27.5% | ||
| 4.62 | 4.63 | 4.65 | +1.09% | 25,380 | 1,688 | 28.3% | 754.00 | 4.09 | 4.11 | 4.09 | -23.84% | 42,166 | 1,344 | 27.2% | ||
| 4.08 | 4.12 | 4.09 | -0.49% | 49,387 | 1,450 | 28.2% | 755.00 | 4.56 | 4.61 | 4.56 | -22.71% | 52,019 | 10,610 | 27.1% | ||
| 3.58 | 3.63 | 3.61 | -0.55% | 31,304 | 1,095 | 27.9% | 756.00 | 5.06 | 5.12 | 5.07 | -20.41% | 33,818 | 12,846 | 26.9% | ||
| 3.13 | 3.17 | 3.15 | -1.56% | 23,757 | 993 | 27.7% | 757.00 | 5.61 | 5.66 | 5.62 | -24.97% | 6,500 | 1,960 | 26.6% | ||
| 2.71 | 2.74 | 2.70 | -2.53% | 16,496 | 1,598 | 27.4% | 758.00 | 6.18 | 6.24 | 6.19 | -20.33% | 7,411 | 5,137 | 26.4% | ||
| 2.31 | 2.36 | 2.29 | -3.38% | 8,566 | 2,093 | 27.1% | 759.00 | 6.79 | 6.86 | 6.82 | -16.83% | 1,760 | 2,307 | 26.1% | ||