State Street SPDR S&P 500 ETF Trust SPY
735.29 USD +2.29 (+0.31%)
At closeNov 6, 2026, 6:25 PM EST
736.11 +0.82 +0.11%
After hours · Nov 6, 6:25 PM ET
734.58 Day range 742.21
629.28 52-week range 781.62
- YTD
- +7.83%
- 1 year
- +9.69%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.85 | 4.98 | 4.62 | -30.32% | 7,772 | 687 | 14.4% | 731.00 | 0.00 | 0.01 | 0.01 | -99.79% | 142,630 | 4,816 | 5.1% | ||
| 3.85 | 3.98 | 4.18 | -29.75% | 10,523 | 1,627 | 12.4% | 732.00 | 0.00 | 0.01 | 0.01 | -99.81% | 157,784 | 4,862 | 4.1% | ||
| 2.83 | 2.99 | 3.00 | -44.44% | 12,265 | 1,882 | 10.4% | 733.00 | 0.01 | 0.02 | 0.01 | -99.82% | 169,168 | 4,524 | 3.4% | ||
| 1.90 | 1.95 | 2.07 | -58.43% | 20,774 | 2,490 | 7.8% | 734.00 | 0.01 | 0.02 | 0.02 | -99.67% | 205,577 | 4,265 | 2.1% | ||
| 0.95 | 1.00 | 1.04 | -76.26% | 62,386 | 6,287 | 5.5% | 735.00 | 0.07 | 0.08 | 0.07 | -98.93% | 399,097 | 15,643 | 1.2% | ||
| 0.26 | 0.29 | 0.29 | -92.60% | 109,270 | 4,769 | 3.8% | 736.00 | 0.36 | 0.38 | 0.35 | -95.03% | 336,744 | 3,323 | 0.0% | ||
| 0.05 | 0.06 | 0.07 | -97.99% | 175,092 | 5,117 | 3.4% | 737.00 | 1.13 | 1.18 | 1.05 | -86.38% | 428,419 | 4,236 | 0.0% | ||
| 0.01 | 0.02 | 0.01 | -99.68% | 306,278 | 3,505 | 3.9% | 738.00 | 2.08 | 2.13 | 2.02 | -75.40% | 447,257 | 5,633 | 0.0% | ||
| 0.01 | 0.02 | 0.01 | -99.63% | 330,372 | 3,275 | 5.0% | 739.00 | 3.08 | 3.13 | 2.98 | -67.36% | 271,652 | 3,160 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.58% | 494,962 | 10,495 | 5.5% | 740.00 | 4.07 | 4.12 | 4.09 | -56.95% | 217,772 | 17,122 | 0.0% | ||