State Street SPDR S&P 500 ETF Trust SPY
735.29 USD +2.29 (+0.31%)
At closeNov 6, 2026, 7:59 PM EST
736.53 +1.24 +0.17%
After hours · Nov 6, 7:59 PM ET
734.58 Day range 742.21
631.97 52-week range 779.09
- YTD
- +7.83%
- 1 year
- +9.69%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 715.00 | 0.57 | 0.58 | 0.58 | -79.14% | 12,643 | 4,354 | 22.5% | ||
| 16.93 | 17.02 | 16.80 | -12.50% | 116 | 69 | 25.9% | 720.00 | 0.95 | 0.98 | 0.96 | -73.77% | 17,766 | 5,414 | 21.3% | ||
| 12.59 | 12.68 | 12.25 | -4.52% | 383 | 44 | 23.6% | 725.00 | 1.60 | 1.64 | 1.61 | -68.31% | 21,563 | 35,819 | 19.9% | ||
| 8.62 | 8.72 | 8.78 | -7.58% | 544 | 65 | 21.5% | 730.00 | 2.65 | 2.68 | 2.63 | -60.63% | 61,103 | 3,600 | 18.4% | ||
| 5.25 | 5.30 | 5.26 | -21.84% | 9,867 | 1,205 | 19.4% | 735.00 | 4.24 | 4.28 | 4.25 | -51.92% | 38,868 | 3,156 | 16.6% | ||
| 2.66 | 2.71 | 2.70 | -38.78% | 39,251 | 2,861 | 17.6% | 740.00 | 6.63 | 6.72 | 6.51 | -42.18% | 21,583 | 5,702 | 14.7% | ||
| 1.06 | 1.08 | 1.08 | -60.58% | 23,042 | 2,168 | 16.1% | 745.00 | 10.03 | 10.12 | 9.97 | -32.82% | 2,392 | 4,541 | 11.7% | ||
| 0.33 | 0.34 | 0.33 | -78.71% | 36,384 | 5,094 | 15.1% | 750.00 | 14.14 | 14.40 | 14.14 | -24.71% | 1,853 | 3,224 | 0.0% | ||
| 0.09 | 0.10 | 0.10 | -87.80% | 15,025 | 2,236 | 15.0% | 755.00 | 18.71 | 19.23 | 18.96 | -20.24% | 5,576 | 7,413 | 0.0% | ||
| 0.03 | 0.04 | 0.04 | -89.74% | 16,886 | 4,499 | 15.9% | 760.00 | 23.46 | 24.32 | 24.42 | -13.07% | 771 | 1,294 | 0.0% | ||