State Street SPDR S&P 500 ETF Trust SPY
740.38 USD +7.38 (+1.01%)
Nov 6, 2026, 10:54 AM EST
737.00 Day range 742.21
629.28 52-week range 781.62
- YTD
- +8.57%
- 1 year
- +10.45%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.22 | 4.24 | 4.23 | +7.87% | 32,001 | 4,769 | 0.0% | 736.00 | 2.15 | 2.16 | 2.15 | -69.46% | 37,886 | 3,323 | 25.6% | ||
| 3.69 | 3.70 | 3.70 | +6.32% | 34,527 | 5,117 | 9.7% | 737.00 | 2.56 | 2.57 | 2.56 | -66.80% | 52,000 | 4,236 | 26.0% | ||
| 3.08 | 3.09 | 3.08 | -0.32% | 53,789 | 3,505 | 11.0% | 738.00 | 3.00 | 3.01 | 3.00 | -63.69% | 58,310 | 5,633 | 26.3% | ||
| 2.56 | 2.57 | 2.58 | -5.15% | 63,504 | 3,275 | 11.9% | 739.00 | 3.46 | 3.48 | 3.49 | -61.77% | 60,599 | 3,160 | 26.6% | ||
| 2.12 | 2.13 | 2.13 | -10.88% | 140,319 | 10,495 | 12.8% | 740.00 | 3.99 | 4.02 | 3.99 | -58.00% | 66,910 | 17,122 | 27.0% | ||
| 1.70 | 1.71 | 1.70 | -17.31% | 107,894 | 2,597 | 13.2% | 741.00 | 4.56 | 4.57 | 4.74 | -53.89% | 27,167 | 4,743 | 27.3% | ||
| 1.38 | 1.39 | 1.40 | -20.45% | 98,136 | 3,926 | 13.8% | 742.00 | 5.28 | 5.31 | 5.25 | -51.97% | 11,742 | 4,588 | 28.5% | ||
| 1.01 | 1.02 | 1.00 | -34.21% | 64,261 | 4,040 | 13.5% | 743.00 | 6.11 | 6.15 | 6.04 | -48.20% | 5,914 | 4,011 | 30.2% | ||
| 0.85 | 0.86 | 0.85 | -34.62% | 63,209 | 4,070 | 14.4% | 744.00 | 6.93 | 6.94 | 6.82 | -45.04% | 5,853 | 4,937 | 31.5% | ||
| 0.66 | 0.67 | 0.67 | -39.64% | 115,916 | 13,366 | 14.8% | 745.00 | 8.02 | 8.04 | 7.89 | -40.85% | 4,661 | 11,611 | 34.6% | ||